Indicators

Agnc Investment Corp (NQ: AGNC )

9.660 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.488	9.527	9.448	9.516	10,688,605	+0.07(+0.78%)
Jun 27, 2019	9.442	9.476	9.374	9.442	10,190,539	+0.05(+0.48%)
Jun 26, 2019	9.470	9.481	9.391	9.397	9,934,535	-0.05(-0.53%)
Jun 25, 2019	9.442	9.520	9.403	9.447	10,393,279	+0.01(+0.06%)
Jun 24, 2019	9.419	9.475	9.363	9.442	9,334,642	+0.02(+0.18%)
Jun 21, 2019	9.431	9.451	9.389	9.425	16,367,600	-0.01(-0.12%)
Jun 20, 2019	9.481	9.487	9.391	9.436	13,365,963	-0.04(-0.47%)
Jun 19, 2019	9.386	9.492	9.358	9.481	9,451,123	+0.10(+1.08%)
Jun 18, 2019	9.425	9.498	9.363	9.380	13,418,716	-0.03(-0.30%)
Jun 17, 2019	9.481	9.509	9.397	9.408	9,930,662	-0.05(-0.53%)
Jun 14, 2019	9.447	9.487	9.442	9.459	5,747,532	+0.00(+0.00%)
Jun 13, 2019	9.403	9.481	9.391	9.459	9,618,192	+0.07(+0.78%)
Jun 12, 2019	9.369	9.431	9.358	9.386	5,462,470	+0.03(+0.30%)
Jun 11, 2019	9.442	9.453	9.335	9.358	5,213,595	-0.05(-0.54%)
Jun 10, 2019	9.386	9.459	9.307	9.408	8,364,114	+0.02(+0.24%)
Jun 07, 2019	9.492	9.492	9.363	9.386	4,966,584	-0.08(-0.83%)
Jun 06, 2019	9.453	9.470	9.358	9.464	6,922,528	+0.03(+0.36%)
Jun 05, 2019	9.498	9.515	9.386	9.431	6,786,264	-0.07(-0.71%)
Jun 04, 2019	9.397	9.509	9.363	9.498	13,032,757	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.