Indicators

eBay (NQ: EBAY )

49.65 +0.26 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.49	34.49	34.12	34.16	8,114,829	-0.27(-0.77%)
Feb 27, 2019	34.31	34.83	34.16	34.43	11,537,079	+0.18(+0.53%)
Feb 26, 2019	34.21	34.40	33.95	34.25	13,946,987	+0.04(+0.11%)
Feb 25, 2019	34.59	34.72	34.18	34.21	11,075,764	-0.14(-0.40%)
Feb 22, 2019	33.89	34.36	33.87	34.35	7,444,332	+0.47(+1.38%)
Feb 21, 2019	33.56	34.02	33.44	33.88	8,570,991	+0.22(+0.65%)
Feb 20, 2019	33.92	34.13	33.62	33.66	12,499,821	-0.28(-0.84%)
Feb 19, 2019	33.49	34.02	33.41	33.95	13,438,046	+0.43(+1.28%)
Feb 15, 2019	33.54	33.74	33.37	33.52	11,212,557	+0.24(+0.72%)
Feb 14, 2019	33.02	33.50	32.97	33.28	7,502,515	+0.05(+0.17%)
Feb 13, 2019	33.18	33.48	33.13	33.22	8,052,677	+0.06(+0.19%)
Feb 12, 2019	32.61	33.22	32.26	33.16	13,843,750	+0.55(+1.69%)
Feb 11, 2019	32.51	32.89	32.36	32.61	9,962,071	+0.30(+0.94%)
Feb 08, 2019	32.07	32.36	31.98	32.31	11,163,333	+0.01(+0.03%)
Feb 07, 2019	32.27	32.42	31.90	32.30	10,003,413	-0.21(-0.65%)
Feb 06, 2019	32.18	32.72	32.07	32.51	12,375,778	+0.14(+0.42%)
Feb 05, 2019	32.31	32.55	32.12	32.37	14,994,559	+0.26(+0.80%)
Feb 04, 2019	31.66	32.24	31.33	32.11	21,597,156	+0.68(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.