Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

4.920 -0.040 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.650 2.660 2.470 2.530 192,719 -0.11(-4.17%)
Apr 29, 2019 2.630 2.680 2.490 2.640 275,982 +0.00(+0.00%)
Apr 26, 2019 2.840 2.940 2.600 2.640 571,920 -0.16(-5.71%)
Apr 25, 2019 3.010 3.070 2.760 2.800 436,068 -0.18(-6.04%)
Apr 24, 2019 3.040 3.090 2.950 2.980 198,416 -0.08(-2.61%)
Apr 23, 2019 2.870 3.070 2.870 3.060 255,891 +0.19(+6.62%)
Apr 22, 2019 2.820 2.890 2.810 2.870 71,601 +0.06(+2.14%)
Apr 18, 2019 2.810 2.810 2.810 0 -0.08(-2.77%)
Apr 17, 2019 2.920 2.970 2.880 2.890 198,278 +0.01(+0.35%)
Apr 16, 2019 2.990 3.000 2.800 2.880 255,847 -0.07(-2.37%)
Apr 15, 2019 3.100 3.160 2.910 2.950 305,845 -0.12(-3.91%)
Apr 12, 2019 2.990 3.090 2.990 3.070 425,647 +0.13(+4.42%)
Apr 11, 2019 2.930 3.000 2.860 2.940 254,866 +0.00(+0.00%)
Apr 10, 2019 2.970 3.030 2.880 2.940 322,112 +0.04(+1.38%)
Apr 09, 2019 3.090 3.090 2.870 2.900 274,118 -0.11(-3.65%)
Apr 08, 2019 2.700 3.080 2.650 3.010 586,118 +0.34(+12.73%)
Apr 05, 2019 2.610 2.740 2.580 2.670 200,410 +0.07(+2.69%)
Apr 04, 2019 2.560 2.600 2.450 2.600 184,442 +0.09(+3.59%)
Apr 03, 2019 2.720 2.720 2.480 2.510 173,675 -0.11(-4.20%)
Apr 02, 2019 2.640 2.670 2.520 2.620 154,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.