Indicators

Western Forest Products Inc (TSX: WEF )

0.4950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.600	1.600	1.600	0	+0.01(+0.63%)
Jun 27, 2019	1.620	1.640	1.580	1.590	221,259	-0.03(-1.85%)
Jun 26, 2019	1.600	1.630	1.590	1.620	482,077	+0.03(+1.89%)
Jun 25, 2019	1.650	1.660	1.590	1.590	461,535	-0.06(-3.64%)
Jun 24, 2019	1.650	1.670	1.620	1.650	198,493	+0.00(+0.00%)
Jun 21, 2019	1.650	1.660	1.600	1.650	1,147,154	+0.00(+0.00%)
Jun 20, 2019	1.680	1.680	1.640	1.650	448,019	-0.02(-1.20%)
Jun 19, 2019	1.720	1.720	1.670	1.670	457,335	-0.05(-2.91%)
Jun 18, 2019	1.700	1.720	1.690	1.720	385,281	+0.04(+2.38%)
Jun 17, 2019	1.680	1.690	1.650	1.680	433,482	+0.02(+1.20%)
Jun 14, 2019	1.640	1.670	1.630	1.660	410,789	+0.02(+1.22%)
Jun 13, 2019	1.640	1.640	1.610	1.640	673,614	+0.02(+1.23%)
Jun 12, 2019	1.560	1.660	1.560	1.620	721,085	+0.06(+3.85%)
Jun 11, 2019	1.520	1.560	1.510	1.560	723,994	+0.05(+3.31%)
Jun 10, 2019	1.560	1.570	1.510	1.510	559,977	-0.04(-2.58%)
Jun 07, 2019	1.550	1.570	1.540	1.550	408,055	-0.01(-0.64%)
Jun 06, 2019	1.590	1.600	1.520	1.560	417,983	-0.03(-1.89%)
Jun 05, 2019	1.570	1.590	1.550	1.590	519,012	+0.04(+2.58%)
Jun 04, 2019	1.540	1.570	1.520	1.550	647,057	+0.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.