Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4601 4657 4572 4647 0 +46.46(+1.01%)
Apr 29, 2019 4604 4640 4580 4600 0 +3.00(+0.07%)
Apr 26, 2019 4560 4607 4523 4598 0 +38.29(+0.84%)
Apr 25, 2019 4583 4611 4505 4559 0 -12.79(-0.28%)
Apr 24, 2019 4550 4611 4532 4572 0 +39.59(+0.87%)
Apr 23, 2019 4499 4582 4464 4532 0 +96.30(+2.17%)
Apr 22, 2019 4370 4450 4351 4436 0 +59.65(+1.36%)
Apr 18, 2019 4388 4403 4302 4376 0 -0.94(-0.02%)
Apr 17, 2019 4454 4466 4364 4377 0 -58.78(-1.33%)
Apr 16, 2019 4469 4489 4407 4436 0 -17.01(-0.38%)
Apr 15, 2019 4451 4478 4420 4453 0 +5.52(+0.12%)
Apr 12, 2019 4455 4476 4410 4448 0 +7.63(+0.17%)
Apr 11, 2019 4429 4453 4398 4440 0 +25.60(+0.58%)
Apr 10, 2019 4372 4436 4365 4414 0 +48.55(+1.11%)
Apr 09, 2019 4346 4384 4334 4366 0 +0.43(+0.01%)
Apr 08, 2019 4350 4376 4299 4365 0 +5.81(+0.13%)
Apr 05, 2019 4337 4380 4315 4360 0 +47.21(+1.09%)
Apr 04, 2019 4376 4393 4267 4312 0 -65.22(-1.49%)
Apr 03, 2019 4370 4415 4342 4378 0 +35.01(+0.81%)
Apr 02, 2019 4336 4356 4293 4343 0 +8.48(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.