Indicators

Big Lots (NY: BIG )

3.610 +0.130 (+3.74%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.79	18.05	17.34	17.88	815,787	+0.08(+0.43%)
Nov 27, 2019	17.13	17.89	17.06	17.80	1,249,517	+0.67(+3.89%)
Nov 26, 2019	17.44	17.85	17.01	17.13	1,616,633	-0.56(-3.19%)
Nov 25, 2019	16.65	17.91	16.54	17.70	2,889,962	+1.09(+6.54%)
Nov 22, 2019	16.83	16.99	16.27	16.61	1,253,375	-0.16(-0.97%)
Nov 21, 2019	16.51	17.06	15.86	16.77	1,875,905	+0.18(+1.08%)
Nov 20, 2019	16.71	16.93	16.11	16.59	1,708,208	+0.06(+0.36%)
Nov 19, 2019	17.50	17.69	16.37	16.53	2,141,919	-1.15(-6.53%)
Nov 18, 2019	18.10	18.22	17.30	17.69	1,139,162	-0.31(-1.71%)
Nov 15, 2019	18.13	18.30	17.66	18.00	844,429	-0.05(-0.28%)
Nov 14, 2019	18.50	18.71	17.89	18.05	1,262,739	-0.35(-1.91%)
Nov 13, 2019	18.35	18.43	17.89	18.40	1,427,162	-0.03(-0.19%)
Nov 12, 2019	18.28	18.77	18.04	18.43	1,459,722	+0.19(+1.03%)
Nov 11, 2019	18.42	18.48	17.91	18.25	1,780,934	-0.21(-1.11%)
Nov 08, 2019	18.86	18.98	18.24	18.45	935,618	-0.49(-2.57%)
Nov 07, 2019	19.36	19.55	18.77	18.94	1,146,950	-0.15(-0.76%)
Nov 06, 2019	19.24	19.24	18.47	19.08	839,567	-0.11(-0.58%)
Nov 05, 2019	18.91	19.63	18.90	19.19	1,103,373	+0.46(+2.47%)
Nov 04, 2019	18.52	18.83	18.34	18.73	988,368	+0.34(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.