Indicators

Chegg Inc (NY: CHGG )

5.275 +0.105 (+2.03%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.21	38.88	38.18	38.59	2,681,500	+0.39(+1.02%)
Jun 27, 2019	37.01	38.31	37.01	38.20	1,299,584	+1.30(+3.52%)
Jun 26, 2019	36.74	37.45	36.54	36.90	830,014	+0.31(+0.85%)
Jun 25, 2019	38.52	38.77	36.54	36.59	1,563,963	-1.92(-4.99%)
Jun 24, 2019	39.33	39.65	38.38	38.51	782,826	-0.79(-2.01%)
Jun 21, 2019	39.74	39.95	39.18	39.30	801,300	-0.65(-1.63%)
Jun 20, 2019	40.35	40.64	39.42	39.95	1,248,202	+0.05(+0.13%)
Jun 19, 2019	39.71	39.92	38.97	39.90	1,352,492	+0.29(+0.73%)
Jun 18, 2019	39.92	40.56	39.55	39.61	1,062,231	+0.05(+0.13%)
Jun 17, 2019	39.09	39.98	39.07	39.56	847,407	+0.57(+1.46%)
Jun 14, 2019	38.65	39.22	38.49	38.99	702,700	+0.15(+0.39%)
Jun 13, 2019	38.98	39.49	38.73	38.84	722,441	-0.01(-0.03%)
Jun 12, 2019	38.40	39.06	38.14	38.85	735,884	+0.34(+0.88%)
Jun 11, 2019	39.20	39.63	37.82	38.51	1,430,768	-0.59(-1.51%)
Jun 10, 2019	39.83	40.16	39.02	39.10	1,110,254	-0.28(-0.71%)
Jun 07, 2019	39.83	39.98	39.01	39.38	1,194,700	-0.22(-0.56%)
Jun 06, 2019	38.00	39.72	37.60	39.60	1,822,530	+2.02(+5.38%)
Jun 05, 2019	37.10	37.60	36.67	37.58	1,494,349	+0.61(+1.65%)
Jun 04, 2019	36.26	36.98	36.00	36.97	1,886,153	+1.02(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.