Indicators

Stag Industrial Inc (NY: STAG )

36.36 -0.02 (-0.05%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.10	22.28	21.94	22.09	1,912,566	+0.00(+0.00%)
Feb 27, 2019	22.26	22.30	21.96	22.09	764,005	-0.20(-0.90%)
Feb 26, 2019	22.42	22.48	22.16	22.29	1,288,788	-0.03(-0.14%)
Feb 25, 2019	22.52	22.56	22.28	22.32	1,027,676	-0.16(-0.71%)
Feb 22, 2019	22.65	22.74	22.48	22.48	978,999	-0.11(-0.49%)
Feb 21, 2019	22.45	22.62	22.38	22.59	1,219,396	+0.06(+0.25%)
Feb 20, 2019	22.83	22.86	22.38	22.53	1,272,835	-0.38(-1.66%)
Feb 19, 2019	22.80	23.00	22.79	22.92	1,276,660	+0.08(+0.35%)
Feb 15, 2019	22.57	22.87	21.93	22.84	8,402,610	+0.26(+1.16%)
Feb 14, 2019	22.38	22.84	22.30	22.57	1,748,747	+0.21(+0.92%)
Feb 13, 2019	22.45	22.59	22.28	22.37	708,099	-0.17(-0.74%)
Feb 12, 2019	22.65	22.69	22.42	22.53	990,020	-0.06(-0.28%)
Feb 11, 2019	22.42	22.61	22.33	22.60	760,074	+0.19(+0.85%)
Feb 08, 2019	22.30	22.47	22.25	22.41	489,436	+0.07(+0.32%)
Feb 07, 2019	21.97	22.36	21.84	22.34	985,484	+0.27(+1.22%)
Feb 06, 2019	22.13	22.13	21.94	22.07	469,924	-0.09(-0.39%)
Feb 05, 2019	22.11	22.22	21.86	22.15	440,811	+0.06(+0.25%)
Feb 04, 2019	21.82	22.11	21.67	22.10	547,728	+0.29(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.