Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

80.02 +1.14 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.63 10.63 10.21 10.38 84,771 -0.24(-2.22%)
Nov 27, 2019 10.53 10.64 10.48 10.62 55,192 +0.16(+1.51%)
Nov 26, 2019 10.17 10.48 10.15 10.46 128,286 +0.29(+2.80%)
Nov 25, 2019 9.956 10.21 9.956 10.17 86,677 +0.29(+2.89%)
Nov 22, 2019 9.917 9.927 9.789 9.887 73,996 -0.08(-0.84%)
Nov 21, 2019 10.04 10.09 9.760 9.971 82,444 -0.09(-0.93%)
Nov 20, 2019 10.04 10.21 9.957 10.06 59,995 -0.03(-0.29%)
Nov 19, 2019 10.16 10.21 9.996 10.09 54,555 -0.02(-0.19%)
Nov 18, 2019 10.24 10.29 10.03 10.11 95,863 -0.10(-0.96%)
Nov 15, 2019 10.24 10.39 9.956 10.21 109,165 +0.04(+0.39%)
Nov 14, 2019 10.22 10.28 10.08 10.17 72,690 +0.09(+0.88%)
Nov 13, 2019 9.927 10.15 9.879 10.08 107,355 +0.15(+1.49%)
Nov 12, 2019 9.710 9.984 9.661 9.937 170,441 +0.21(+2.12%)
Nov 11, 2019 9.632 9.819 9.543 9.730 199,017 -0.01(-0.10%)
Nov 08, 2019 9.681 9.787 9.258 9.740 200,238 +0.04(+0.41%)
Nov 07, 2019 10.19 10.27 9.602 9.701 411,864 -0.90(-8.45%)
Nov 06, 2019 10.64 10.73 10.44 10.60 122,311 -0.05(-0.46%)
Nov 05, 2019 10.71 10.80 10.55 10.64 114,607 +0.00(+0.00%)
Nov 04, 2019 10.74 10.79 10.58 10.64 102,571 -0.11(-1.01%)
Nov 01, 2019 10.64 10.87 10.64 10.75 103,270 +0.14(+1.30%)
Oct 31, 2019 10.56 10.63 10.43 10.62 65,304 +0.00(+0.00%)
Oct 30, 2019 10.82 10.85 10.48 10.62 139,343 -0.21(-1.91%)
Oct 29, 2019 11.06 11.17 10.68 10.82 153,807 -0.24(-2.14%)
Oct 28, 2019 11.01 11.18 10.88 11.06 305,460 +0.16(+1.44%)
Oct 25, 2019 10.81 11.09 10.75 10.90 161,512 +0.10(+0.91%)
Oct 24, 2019 10.40 10.87 10.33 10.80 215,869 +0.48(+4.67%)
Oct 23, 2019 10.28 10.42 10.20 10.32 68,434 +0.00(+0.00%)
Oct 22, 2019 10.33 10.60 10.31 10.32 186,889 -0.06(-0.57%)
Oct 21, 2019 9.996 10.40 9.996 10.38 134,919 +0.37(+3.74%)
Oct 18, 2019 9.986 10.09 9.848 10.01 47,061 +0.02(+0.20%)
Oct 17, 2019 9.907 10.04 9.769 9.986 78,831 +0.20(+2.01%)
Oct 16, 2019 9.848 10.04 9.691 9.789 107,071 -0.13(-1.29%)
Oct 15, 2019 9.868 10.22 9.868 9.917 498,205 +0.11(+1.15%)
Oct 14, 2019 9.907 9.907 9.691 9.804 49,163 -0.03(-0.35%)
Oct 11, 2019 9.937 10.02 9.809 9.838 121,769 +0.02(+0.20%)
Oct 10, 2019 9.858 10.13 9.789 9.819 219,771 -0.02(-0.20%)
Oct 09, 2019 9.337 9.907 9.337 9.838 214,040 +0.55(+5.93%)
Oct 08, 2019 9.543 9.543 9.268 9.287 33,641 -0.36(-3.77%)
Oct 07, 2019 9.563 9.740 9.543 9.651 62,584 +0.11(+1.13%)
Oct 04, 2019 9.484 9.591 9.376 9.543 55,497 +0.07(+0.73%)
Oct 03, 2019 9.366 9.563 9.209 9.474 81,776 +0.24(+2.56%)
Oct 02, 2019 9.218 9.277 8.933 9.238 178,681 +0.01(+0.11%)
Oct 01, 2019 9.218 9.435 9.061 9.228 162,907 +0.00(+0.00%)
Sep 30, 2019 9.317 9.317 9.032 9.228 78,626 -0.10(-1.05%)
Sep 27, 2019 9.887 9.887 9.258 9.327 213,655 -0.73(-7.24%)
Sep 26, 2019 10.18 10.19 9.946 10.05 222,308 -0.03(-0.29%)
Sep 25, 2019 9.878 10.13 9.868 10.08 142,693 +0.27(+2.71%)
Sep 24, 2019 9.868 10.12 9.730 9.819 118,953 -0.03(-0.30%)
Sep 23, 2019 9.769 9.878 9.681 9.848 53,183 +0.17(+1.73%)
Sep 20, 2019 9.976 10.04 9.681 9.681 48,280 -0.23(-2.28%)
Sep 19, 2019 9.838 10.12 9.819 9.907 167,514 +0.09(+0.90%)
Sep 18, 2019 9.720 9.838 9.651 9.819 51,006 +0.08(+0.81%)
Sep 17, 2019 9.809 9.809 9.671 9.740 24,736 -0.10(-1.00%)
Sep 16, 2019 9.533 9.868 9.415 9.838 119,567 +0.22(+2.25%)
Sep 13, 2019 9.838 9.858 9.622 9.622 67,389 -0.21(-2.10%)
Sep 12, 2019 9.789 9.838 9.563 9.828 90,534 +0.02(+0.20%)
Sep 11, 2019 9.317 9.838 9.287 9.809 138,536 +0.57(+6.18%)
Sep 10, 2019 9.189 9.396 9.130 9.238 105,395 +0.09(+0.97%)
Sep 09, 2019 8.963 9.228 8.913 9.150 86,505 +0.05(+0.54%)
Sep 06, 2019 9.189 9.218 9.091 9.100 32,322 -0.01(-0.11%)
Sep 05, 2019 8.972 9.238 8.864 9.110 151,835 +0.19(+2.09%)
Sep 04, 2019 8.736 8.943 8.727 8.923 53,266 +0.19(+2.14%)
Sep 03, 2019 8.805 8.805 8.628 8.736 59,233 -0.16(-1.77%)
Aug 30, 2019 8.953 8.953 8.766 8.894 37,913 +0.01(+0.11%)
Aug 29, 2019 8.972 9.012 8.805 8.884 49,611 +0.03(+0.33%)
Aug 28, 2019 8.727 8.868 8.599 8.854 101,233 +0.33(+3.93%)
Aug 27, 2019 8.776 8.795 8.392 8.520 61,326 -0.20(-2.26%)
Aug 26, 2019 8.756 8.845 8.618 8.717 82,042 +0.05(+0.57%)
Aug 23, 2019 8.894 8.943 8.579 8.668 56,107 -0.35(-3.93%)
Aug 22, 2019 8.894 9.032 8.766 9.022 110,005 +0.22(+2.46%)
Aug 21, 2019 8.707 8.805 8.549 8.805 99,118 +0.32(+3.83%)
Aug 20, 2019 8.481 8.638 8.451 8.481 111,373 +0.02(+0.23%)
Aug 19, 2019 8.557 8.586 8.393 8.461 105,532 +0.14(+1.74%)
Aug 16, 2019 8.143 8.335 8.143 8.316 47,058 +0.27(+3.36%)
Aug 15, 2019 8.085 8.143 7.998 8.046 57,140 -0.01(-0.12%)
Aug 14, 2019 8.210 8.220 7.988 8.056 141,008 -0.33(-3.91%)
Aug 13, 2019 8.345 8.615 8.278 8.384 126,264 +0.05(+0.58%)
Aug 12, 2019 8.297 8.451 8.027 8.335 291,631 +0.04(+0.47%)
Aug 09, 2019 8.606 8.606 8.171 8.297 115,055 -0.35(-4.02%)
Aug 08, 2019 8.712 8.799 8.490 8.644 204,898 +0.12(+1.36%)
Aug 07, 2019 8.692 8.799 8.413 8.528 426,452 -0.49(-5.45%)
Aug 06, 2019 8.200 9.107 8.085 9.020 461,489 +0.34(+3.89%)
Aug 05, 2019 8.924 9.069 8.519 8.683 623,411 -0.59(-6.35%)
Aug 02, 2019 9.387 9.387 9.107 9.271 331,586 -0.18(-1.94%)
Aug 01, 2019 9.435 9.941 9.281 9.455 245,242 -0.02(-0.20%)
Jul 31, 2019 9.493 9.561 9.358 9.474 148,739 -0.05(-0.51%)
Jul 30, 2019 9.522 9.551 9.358 9.522 110,465 -0.12(-1.20%)
Jul 29, 2019 9.648 9.648 9.271 9.638 178,127 +0.26(+2.78%)
Jul 26, 2019 9.464 9.551 9.262 9.377 89,141 -0.08(-0.82%)
Jul 25, 2019 9.638 9.667 9.348 9.455 143,637 -0.06(-0.61%)
Jul 24, 2019 9.194 9.522 9.156 9.512 151,276 +0.48(+5.34%)
Jul 23, 2019 9.088 9.262 8.837 9.030 328,867 +0.17(+1.96%)
Jul 22, 2019 8.721 9.059 8.721 8.856 219,727 +0.56(+6.74%)
Jul 19, 2019 8.249 8.316 8.055 8.297 95,464 +0.08(+0.94%)
Jul 18, 2019 7.979 8.220 7.959 8.220 101,307 +0.18(+2.28%)
Jul 17, 2019 8.036 8.085 7.988 8.036 41,089 +0.00(+0.00%)
Jul 16, 2019 8.384 8.393 7.988 8.036 102,985 -0.25(-3.03%)
Jul 15, 2019 8.133 8.287 8.114 8.287 127,147 +0.22(+2.75%)
Jul 12, 2019 7.786 8.075 7.747 8.065 134,956 +0.26(+3.34%)
Jul 11, 2019 7.969 7.998 7.766 7.805 60,445 -0.05(-0.61%)
Jul 10, 2019 7.979 8.046 7.843 7.853 92,951 -0.08(-0.97%)
Jul 09, 2019 7.998 8.017 7.882 7.930 60,989 -0.02(-0.24%)
Jul 08, 2019 8.104 8.114 7.901 7.950 61,194 -0.24(-2.94%)
Jul 05, 2019 8.268 8.297 8.020 8.191 63,021 -0.09(-1.05%)
Jul 03, 2019 8.393 8.461 8.191 8.278 61,362 -0.12(-1.38%)
Jul 02, 2019 8.403 8.432 8.229 8.393 71,642 -0.03(-0.34%)
Jul 01, 2019 8.432 8.471 8.249 8.422 112,743 +0.27(+3.31%)
Jun 28, 2019 8.133 8.210 8.114 8.152 54,314 +0.02(+0.24%)
Jun 27, 2019 8.171 8.249 8.114 8.133 73,949 +0.13(+1.57%)
Jun 26, 2019 7.882 8.027 7.863 8.007 50,781 +0.26(+3.36%)
Jun 25, 2019 7.959 7.998 7.660 7.747 77,859 -0.27(-3.37%)
Jun 24, 2019 8.114 8.181 7.979 8.017 69,080 -0.17(-2.12%)
Jun 21, 2019 8.268 8.268 8.133 8.191 123,761 -0.14(-1.74%)
Jun 20, 2019 8.509 8.509 8.230 8.335 93,371 +0.04(+0.47%)
Jun 19, 2019 8.374 8.490 8.171 8.297 104,494 +0.14(+1.78%)
Jun 18, 2019 7.930 8.278 7.930 8.152 160,489 +0.36(+4.58%)
Jun 17, 2019 7.786 7.930 7.766 7.795 73,275 -0.05(-0.62%)
Jun 14, 2019 7.901 7.950 7.843 7.843 71,417 -0.13(-1.57%)
Jun 13, 2019 7.853 8.046 7.815 7.969 111,005 +0.14(+1.72%)
Jun 12, 2019 7.824 7.892 7.747 7.834 101,866 -0.07(-0.85%)
Jun 11, 2019 8.200 8.278 7.834 7.901 355,804 -0.21(-2.62%)
Jun 10, 2019 8.307 8.326 8.017 8.114 168,588 +0.06(+0.72%)
Jun 07, 2019 7.969 8.133 7.969 8.056 72,142 +0.08(+0.97%)
Jun 06, 2019 8.220 8.258 7.843 7.979 131,766 -0.11(-1.31%)
Jun 05, 2019 8.229 8.239 7.998 8.085 64,066 -0.08(-0.95%)
Jun 04, 2019 7.959 8.191 7.921 8.162 114,269 +0.33(+4.19%)
Jun 03, 2019 7.805 7.892 7.737 7.834 150,164 +0.06(+0.74%)
May 31, 2019 7.708 7.824 7.602 7.776 154,132 -0.05(-0.62%)
May 30, 2019 7.872 8.046 7.776 7.824 140,423 +0.00(+0.00%)
May 29, 2019 7.853 7.863 7.747 7.824 97,162 -0.03(-0.37%)
May 28, 2019 7.815 7.930 7.718 7.853 165,127 +0.00(+0.00%)
May 24, 2019 7.969 8.123 7.834 7.853 95,568 -0.09(-1.09%)
May 23, 2019 7.998 8.171 7.824 7.940 246,450 -0.15(-1.91%)
May 22, 2019 8.181 8.229 8.016 8.094 117,864 -0.14(-1.76%)
May 21, 2019 8.297 8.335 8.143 8.239 179,448 -0.02(-0.23%)
May 20, 2019 8.384 8.442 8.239 8.258 274,823 -0.31(-3.60%)
May 17, 2019 8.750 8.770 8.461 8.567 237,262 -0.20(-2.31%)
May 16, 2019 8.876 8.924 8.712 8.770 175,080 -0.11(-1.20%)
May 15, 2019 8.828 8.914 8.770 8.876 230,093 +0.02(+0.22%)
May 14, 2019 8.972 8.972 8.760 8.856 181,917 +0.08(+0.88%)
May 13, 2019 9.262 9.320 8.741 8.779 377,872 -0.70(-7.43%)
May 10, 2019 9.445 9.532 9.348 9.484 86,965 +0.00(+0.00%)
May 09, 2019 9.512 9.628 9.320 9.484 123,111 -0.15(-1.60%)
May 08, 2019 9.455 9.725 9.358 9.638 168,188 +0.10(+1.01%)
May 07, 2019 9.763 9.841 9.402 9.541 211,816 -0.22(-2.27%)
May 06, 2019 9.648 9.783 9.175 9.763 550,167 -0.31(-3.06%)
May 03, 2019 9.754 10.11 9.676 10.07 320,288 +0.41(+4.30%)
May 02, 2019 9.783 9.841 9.513 9.657 155,203 -0.14(-1.38%)
May 01, 2019 9.715 9.879 9.445 9.792 320,903 +0.16(+1.70%)
Apr 30, 2019 9.879 9.976 9.426 9.628 200,885 -0.24(-2.44%)
Apr 29, 2019 9.966 10.04 9.812 9.869 174,404 -0.06(-0.58%)
Apr 26, 2019 10.06 10.09 9.676 9.927 335,007 -0.20(-2.00%)
Apr 25, 2019 10.52 10.57 9.956 10.13 227,978 -0.31(-2.96%)
Apr 24, 2019 10.27 10.85 10.25 10.44 312,878 +0.22(+2.17%)
Apr 23, 2019 10.01 10.30 9.947 10.22 178,582 +0.24(+2.42%)
Apr 22, 2019 9.648 10.06 9.648 9.976 207,052 +0.25(+2.58%)
Apr 18, 2019 10.14 10.17 9.665 9.725 361,646 -0.45(-4.46%)
Apr 17, 2019 10.42 10.58 10.16 10.18 247,545 -0.14(-1.40%)
Apr 16, 2019 10.17 10.54 10.16 10.32 229,753 +0.14(+1.33%)
Apr 15, 2019 10.32 10.33 9.976 10.19 238,150 -0.07(-0.66%)
Apr 12, 2019 10.52 10.54 10.13 10.26 200,361 -0.09(-0.84%)
Apr 11, 2019 9.657 10.44 9.648 10.34 634,745 +0.51(+5.20%)
Apr 10, 2019 10.02 10.08 9.792 9.831 310,502 -0.11(-1.07%)
Apr 09, 2019 10.07 10.19 9.797 9.937 221,475 -0.11(-1.06%)
Apr 08, 2019 9.831 10.13 9.763 10.04 635,633 +0.59(+6.22%)
Apr 05, 2019 9.348 9.628 9.310 9.455 376,675 +0.11(+1.14%)
Apr 04, 2019 9.638 9.725 9.242 9.348 315,970 -0.12(-1.22%)
Apr 03, 2019 8.924 9.850 8.924 9.464 654,107 +0.61(+6.86%)
Apr 02, 2019 8.895 9.059 8.799 8.856 265,446 +0.03(+0.33%)
Apr 01, 2019 8.596 8.905 8.596 8.828 259,415 +0.22(+2.58%)
Mar 29, 2019 8.712 8.779 8.586 8.606 95,464 -0.01(-0.11%)
Mar 28, 2019 8.393 8.635 8.326 8.615 82,902 +0.15(+1.82%)
Mar 27, 2019 8.528 8.528 8.364 8.461 58,932 -0.08(-0.90%)
Mar 26, 2019 8.451 8.654 8.451 8.538 78,942 +0.12(+1.37%)
Mar 25, 2019 8.471 8.586 8.335 8.422 178,733 -0.27(-3.11%)
Mar 22, 2019 8.760 8.770 8.538 8.692 90,074 -0.10(-1.10%)
Mar 21, 2019 8.625 8.856 8.625 8.789 75,985 +0.13(+1.45%)
Mar 20, 2019 8.789 8.837 8.499 8.664 97,267 -0.11(-1.21%)
Mar 19, 2019 8.876 8.943 8.683 8.770 91,519 -0.06(-0.66%)
Mar 18, 2019 8.847 9.291 8.702 8.828 315,594 +0.01(+0.11%)
Mar 15, 2019 8.596 8.914 8.490 8.818 305,155 +0.22(+2.58%)
Mar 14, 2019 8.644 8.644 8.393 8.596 129,888 -0.07(-0.78%)
Mar 13, 2019 8.692 8.750 8.603 8.664 160,629 +0.13(+1.47%)
Mar 12, 2019 8.413 8.731 8.384 8.538 97,825 +0.21(+2.55%)
Mar 11, 2019 8.268 8.393 8.239 8.326 80,065 +0.11(+1.29%)
Mar 08, 2019 8.152 8.239 8.027 8.220 95,671 +0.02(+0.24%)
Mar 07, 2019 8.393 8.442 8.104 8.200 131,230 -0.23(-2.75%)
Mar 06, 2019 8.702 8.750 8.258 8.432 152,835 +0.17(+2.10%)
Mar 05, 2019 8.326 8.326 8.220 8.258 63,345 -0.03(-0.35%)
Mar 04, 2019 8.557 8.567 7.983 8.287 237,534 -0.15(-1.83%)
Mar 01, 2019 8.432 8.499 8.384 8.442 47,473 +0.06(+0.69%)
Feb 28, 2019 8.596 8.612 8.345 8.384 71,350 -0.15(-1.81%)
Feb 27, 2019 8.461 8.644 8.316 8.538 153,324 +0.01(+0.11%)
Feb 26, 2019 8.654 8.750 8.519 8.528 165,562 -0.32(-3.60%)
Feb 25, 2019 8.953 9.011 8.760 8.847 126,497 -0.04(-0.43%)
Feb 22, 2019 8.876 8.972 8.847 8.885 68,722 +0.03(+0.33%)
Feb 21, 2019 8.702 8.934 8.702 8.856 113,622 -0.05(-0.54%)
Feb 20, 2019 8.818 9.011 8.760 8.905 218,418 +0.08(+0.87%)
Feb 19, 2019 8.799 8.895 8.712 8.828 188,062 -0.02(-0.22%)
Feb 15, 2019 8.828 9.011 8.741 8.847 323,605 +0.10(+1.10%)
Feb 14, 2019 8.654 8.789 8.519 8.750 298,477 +0.00(+0.00%)
Feb 13, 2019 8.065 8.876 7.940 8.750 503,344 +0.88(+11.15%)
Feb 12, 2019 7.747 7.872 7.554 7.872 251,247 +0.24(+3.16%)
Feb 11, 2019 7.718 8.065 7.525 7.631 607,671 +0.51(+7.18%)
Feb 08, 2019 6.975 7.168 6.975 7.120 172,168 +0.13(+1.79%)
Feb 07, 2019 7.342 7.342 6.927 6.994 454,451 -0.44(-5.97%)
Feb 06, 2019 7.535 7.554 7.332 7.438 203,164 -0.11(-1.41%)
Feb 05, 2019 7.506 7.660 7.342 7.544 215,978 +0.19(+2.62%)
Feb 04, 2019 7.158 7.400 7.158 7.351 294,868 +0.23(+3.25%)
Feb 01, 2019 6.927 7.168 6.908 7.120 217,153 +0.22(+3.22%)
Jan 31, 2019 6.917 6.984 6.802 6.898 396,297 +0.11(+1.56%)
Jan 30, 2019 6.773 6.869 6.705 6.792 474,571 +0.04(+0.57%)
Jan 29, 2019 6.802 6.802 6.724 6.753 73,225 -0.04(-0.57%)
Jan 28, 2019 6.840 6.888 6.705 6.792 148,136 -0.06(-0.84%)
Jan 25, 2019 6.946 7.110 6.811 6.850 175,381 -0.07(-0.98%)
Jan 24, 2019 6.782 6.942 6.773 6.917 65,791 +0.12(+1.70%)
Jan 23, 2019 6.869 6.879 6.724 6.802 96,323 -0.07(-0.98%)
Jan 22, 2019 6.802 6.946 6.715 6.869 240,695 +0.09(+1.28%)
Jan 18, 2019 6.753 6.802 6.691 6.782 219,122 +0.14(+2.03%)
Jan 17, 2019 6.724 6.724 6.647 6.647 58,427 -0.11(-1.57%)
Jan 16, 2019 6.792 6.821 6.695 6.753 94,295 -0.08(-1.13%)
Jan 15, 2019 6.830 6.932 6.792 6.830 115,690 -0.02(-0.28%)
Jan 14, 2019 6.917 7.043 6.773 6.850 204,241 +0.20(+3.05%)
Jan 11, 2019 6.724 6.724 6.580 6.647 30,474 -0.08(-1.15%)
Jan 10, 2019 6.695 6.773 6.618 6.724 59,882 +0.03(+0.43%)
Jan 09, 2019 6.666 6.753 6.647 6.695 62,795 +0.00(+0.00%)
Jan 08, 2019 6.753 6.763 6.638 6.695 73,057 -0.08(-1.14%)
Jan 07, 2019 6.609 6.830 6.589 6.773 167,479 +0.11(+1.59%)
Jan 04, 2019 6.541 6.850 6.502 6.666 89,763 +0.18(+2.83%)
Jan 03, 2019 6.580 6.628 6.358 6.483 77,793 -0.25(-3.72%)
Jan 02, 2019 6.445 6.802 6.329 6.734 135,199 +0.20(+3.10%)
Dec 31, 2018 6.406 6.551 6.367 6.531 116,609 +0.07(+1.04%)
Dec 28, 2018 6.464 6.589 6.396 6.464 92,562 +0.03(+0.45%)
Dec 27, 2018 6.367 6.464 6.271 6.435 100,518 -0.13(-1.91%)
Dec 26, 2018 6.184 6.599 6.145 6.560 172,522 +0.37(+5.92%)
Dec 24, 2018 6.203 6.377 6.068 6.194 152,784 -0.27(-4.18%)
Dec 21, 2018 7.043 7.101 6.242 6.464 406,424 -0.55(-7.84%)
Dec 20, 2018 7.255 7.332 6.975 7.014 99,231 -0.33(-4.47%)
Dec 19, 2018 7.419 7.541 7.226 7.342 59,382 -0.02(-0.26%)
Dec 18, 2018 7.477 7.641 7.332 7.361 67,142 -0.11(-1.42%)
Dec 17, 2018 7.622 7.651 7.455 7.467 57,292 -0.25(-3.25%)
Dec 14, 2018 7.747 7.863 7.689 7.718 40,943 -0.04(-0.50%)
Dec 13, 2018 7.795 7.824 7.708 7.757 56,638 -0.01(-0.12%)
Dec 12, 2018 7.670 7.911 7.670 7.766 106,084 +0.12(+1.51%)
Dec 11, 2018 7.766 7.805 7.629 7.651 53,248 +0.00(+0.00%)
Dec 10, 2018 7.602 7.776 7.564 7.651 92,259 +0.05(+0.63%)
Dec 07, 2018 7.786 7.921 7.564 7.602 66,856 -0.19(-2.48%)
Dec 06, 2018 7.901 7.921 7.718 7.795 80,718 -0.16(-2.06%)
Dec 04, 2018 8.229 8.229 7.930 7.959 81,367 -0.36(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.