Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0400 0.0400 51,000 -0.00(-11.11%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 154,000 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 186,000 -0.01(-10.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Apr 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0600 0.0450 0.0500 163,831 -0.00(-9.09%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0550 0.0500 0.0550 1,080,500 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0600 0.0550 0.0550 59,000 -0.00(-8.33%)
Apr 08, 2019 0.0600 0.0600 0.0600 0.0600 70,000 -0.01(-7.69%)
Apr 05, 2019 0.0550 0.0650 0.0550 0.0650 281,000 +0.01(+30.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Apr 02, 2019 0.0450 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0450 0.0500 135,004 +0.01(+11.11%)
Mar 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 27, 2019 0.0450 0.0450 0.0400 0.0400 476,999 -0.01(-20.00%)
Mar 26, 2019 0.0500 0.0550 0.0500 0.0500 451,800 -0.00(-9.09%)
Mar 25, 2019 0.0600 0.0600 0.0500 0.0550 526,000 -0.00(-8.33%)
Mar 22, 2019 0.0600 0.0650 0.0550 0.0600 304,800 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0600 0.0600 453,000 -0.01(-14.29%)
Mar 20, 2019 0.0650 0.0700 0.0600 0.0700 618,000 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0700 0.0700 0.0700 98,000 +0.00(+0.00%)
Mar 15, 2019 0.0650 0.0700 0.0600 0.0700 529,210 +0.00(+0.00%)
Mar 14, 2019 0.0900 0.0900 0.0700 0.0700 335,500 -0.01(-17.65%)
Mar 13, 2019 0.0900 0.0900 0.0800 0.0850 239,000 +0.00(+0.00%)
Mar 12, 2019 0.0750 0.0900 0.0750 0.0850 1,182,650 +0.01(+13.33%)
Mar 11, 2019 0.0750 0.0750 0.0650 0.0750 541,700 -0.01(-6.25%)
Mar 08, 2019 0.0750 0.0800 0.0750 0.0800 109,000 +0.01(+14.29%)
Mar 07, 2019 0.0700 0.0700 0.0650 0.0700 153,844 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0750 0.0700 0.0700 92,000 -0.00(-6.67%)
Mar 05, 2019 0.0800 0.0800 0.0750 0.0750 186,000 -0.01(-6.25%)
Mar 04, 2019 0.0800 0.0800 0.0750 0.0800 253,940 +0.00(+0.00%)
Mar 01, 2019 0.0800 0.0800 0.0750 0.0800 928,500 +0.01(+6.67%)
Feb 28, 2019 0.0800 0.0800 0.0750 0.0750 126,000 -0.01(-6.25%)
Feb 27, 2019 0.0800 0.0800 0.0750 0.0800 679,844 +0.00(+0.00%)
Feb 26, 2019 0.0850 0.0850 0.0800 0.0800 665,900 -0.01(-5.88%)
Feb 25, 2019 0.0900 0.0900 0.0850 0.0850 557,558 -0.00(-5.56%)
Feb 22, 2019 0.0950 0.1000 0.0850 0.0900 1,519,517 +0.00(+5.88%)
Feb 21, 2019 0.0900 0.1050 0.0850 0.0850 3,807,403 +0.01(+6.25%)
Feb 20, 2019 0.0750 0.0800 0.0700 0.0800 1,423,812 +0.01(+14.29%)
Feb 19, 2019 0.0650 0.0700 0.0650 0.0700 529,000 +0.00(+0.00%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 14, 2019 0.0600 0.0750 0.0600 0.0750 749,393 +0.01(+25.00%)
Feb 13, 2019 0.0750 0.0750 0.0600 0.0600 1,248,383 -0.01(-20.00%)
Feb 12, 2019 0.0850 0.0850 0.0700 0.0750 2,511,245 -0.01(-11.76%)
Feb 11, 2019 0.0850 0.1000 0.0800 0.0850 4,474,173 +0.01(+6.25%)
Feb 08, 2019 0.0550 0.0850 0.0550 0.0800 3,757,000 +0.03(+60.00%)
Feb 07, 2019 0.0450 0.0600 0.0450 0.0500 1,051,500 +0.01(+11.11%)
Feb 06, 2019 0.0450 0.0500 0.0400 0.0450 1,439,500 +0.00(+12.50%)
Feb 05, 2019 0.0500 0.0500 0.0400 0.0400 499,280 -0.01(-20.00%)
Feb 04, 2019 0.0400 0.0550 0.0400 0.0500 1,625,925 +0.01(+42.86%)
Feb 01, 2019 0.0350 0.0350 0.0300 0.0350 565,500 +0.00(+0.00%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 22,275 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0350 0.0300 0.0350 112,300 +0.01(+16.67%)
Jan 29, 2019 0.0350 0.0350 0.0300 0.0300 109,000 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0350 0.0300 0.0300 732,000 -0.01(-25.00%)
Jan 25, 2019 0.0400 0.0400 0.0350 0.0400 135,000 -0.00(-11.11%)
Jan 24, 2019 0.0400 0.0450 0.0400 0.0450 106,000 +0.00(+0.00%)
Jan 23, 2019 0.0400 0.0450 0.0400 0.0450 38,000 +0.00(+0.00%)
Jan 22, 2019 0.0450 0.0450 0.0400 0.0450 350,000 -0.01(-10.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 16, 2019 0.0450 0.0450 0.0400 0.0400 25,000 -0.01(-20.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Jan 14, 2019 0.0450 0.0500 0.0400 0.0450 793,275 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0450 0.0450 22,000 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0500 0.0450 0.0450 194,500 -0.01(-18.18%)
Jan 09, 2019 0.0500 0.0550 0.0450 0.0550 62,000 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0550 0.0450 0.0550 13,000 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0550 0.0450 0.0550 35,000 +0.00(+0.00%)
Jan 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 02, 2019 0.0550 0.0550 0.0500 0.0550 122,000 +0.00(+10.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Dec 28, 2018 0.0600 0.0650 0.0550 0.0650 91,000 +0.01(+8.33%)
Dec 27, 2018 0.0650 0.0650 0.0550 0.0600 108,800 -0.01(-14.29%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 20, 2018 0.0700 0.0700 0.0600 0.0700 72,000 +0.00(+0.00%)
Dec 19, 2018 0.0650 0.0700 0.0650 0.0700 247,000 +0.01(+7.69%)
Dec 18, 2018 0.0650 0.0650 0.0600 0.0650 384,500 +0.00(+0.00%)
Dec 17, 2018 0.0650 0.0750 0.0650 0.0650 398,800 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0650 0.0500 0.0650 1,167,000 +0.01(+30.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Dec 12, 2018 0.0400 0.0450 0.0400 0.0450 231,875 +0.00(+12.50%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 110,000 -0.00(-11.11%)
Dec 10, 2018 0.0450 0.0450 0.0350 0.0450 163,579 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 06, 2018 0.0350 0.0450 0.0350 0.0450 55,315 +0.00(+12.50%)
Dec 05, 2018 0.0400 0.0450 0.0400 0.0400 168,000 -0.01(-20.00%)
Dec 04, 2018 0.0450 0.0500 0.0400 0.0500 16,000 +0.01(+11.11%)
Dec 03, 2018 0.0400 0.0450 0.0350 0.0450 194,148 +0.00(+0.00%)
Nov 30, 2018 0.0450 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Nov 29, 2018 0.0450 0.0450 0.0400 0.0450 72,000 +0.00(+0.00%)
Nov 28, 2018 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Nov 27, 2018 0.0450 0.0450 0.0400 0.0450 136,000 +0.00(+0.00%)
Nov 26, 2018 0.0450 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
Nov 22, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 16, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Nov 14, 2018 0.0550 0.0550 0.0450 0.0450 148,000 -0.01(-18.18%)
Nov 13, 2018 0.0550 0.0550 0.0450 0.0550 54,166 +0.00(+0.00%)
Nov 12, 2018 0.0500 0.0550 0.0450 0.0550 343,000 +0.00(+10.00%)
Nov 09, 2018 0.0500 0.0550 0.0500 0.0500 14,000 +0.00(+0.00%)
Nov 08, 2018 0.0550 0.0550 0.0500 0.0500 120,200 +0.00(+0.00%)
Nov 07, 2018 0.0550 0.0550 0.0500 0.0500 39,020 -0.00(-9.09%)
Nov 06, 2018 0.0550 0.0600 0.0500 0.0550 102,000 -0.00(-8.33%)
Nov 05, 2018 0.0600 0.0600 0.0550 0.0600 54,260 +0.00(+0.00%)
Nov 02, 2018 0.0600 0.0600 0.0500 0.0600 78,100 +0.00(+9.09%)
Nov 01, 2018 0.0550 0.0550 0.0500 0.0550 122,000 +0.00(+0.00%)
Oct 31, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 71,000 -0.00(-9.09%)
Oct 29, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 26, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0550 0.0550 0.0550 72,125 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0550 0.0450 0.0550 103,000 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0500 0.0550 399,987 +0.00(+0.00%)
Oct 22, 2018 0.0750 0.0750 0.0500 0.0550 813,845 -0.02(-26.67%)
Oct 19, 2018 0.0750 0.0800 0.0700 0.0750 29,300 -0.01(-6.25%)
Oct 18, 2018 0.0750 0.0800 0.0650 0.0800 104,900 +0.00(+0.00%)
Oct 17, 2018 0.0800 0.0800 0.0750 0.0800 19,339 +0.00(+0.00%)
Oct 16, 2018 0.0800 0.0850 0.0800 0.0800 42,287 -0.01(-5.88%)
Oct 15, 2018 0.0800 0.0850 0.0700 0.0850 184,769 +0.00(+0.00%)
Oct 12, 2018 0.0850 0.0950 0.0750 0.0850 326,700 -0.01(-10.53%)
Oct 11, 2018 0.0700 0.1100 0.0700 0.0950 948,492 +0.02(+35.71%)
Oct 10, 2018 0.0650 0.0700 0.0650 0.0700 168,582 +0.01(+16.67%)
Oct 09, 2018 0.0550 0.0600 0.0550 0.0600 100,000 +0.01(+20.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2018 0.0500 0.0500 0.0450 0.0500 33,500 +0.00(+0.00%)
Oct 03, 2018 0.0550 0.0550 0.0500 0.0500 87,500 +0.00(+0.00%)
Oct 02, 2018 0.0550 0.0600 0.0400 0.0500 252,285 -0.00(-9.09%)
Oct 01, 2018 0.0450 0.0600 0.0450 0.0550 279,825 +0.00(+10.00%)
Sep 28, 2018 0.0500 0.0500 0.0450 0.0500 143,000 +0.01(+11.11%)
Sep 27, 2018 0.0450 0.0500 0.0400 0.0450 285,611 -0.01(-10.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 5,700 +0.00(+0.00%)
Sep 24, 2018 0.0500 0.0500 0.0450 0.0500 25,539 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Sep 19, 2018 0.0450 0.0450 0.0450 0.0450 255,000 -0.01(-10.00%)
Sep 18, 2018 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Sep 17, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Sep 14, 2018 0.0500 0.0550 0.0500 0.0500 90,000 -0.00(-9.09%)
Sep 13, 2018 0.0550 0.0600 0.0550 0.0550 202,823 +0.00(+10.00%)
Sep 12, 2018 0.0550 0.0550 0.0500 0.0500 42,360 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0550 0.0450 0.0500 171,000 +0.00(+0.00%)
Sep 10, 2018 0.0550 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0550 0.0500 0.0500 222,000 -0.01(-16.67%)
Sep 06, 2018 0.0600 0.0600 0.0500 0.0600 181,299 +0.00(+0.00%)
Sep 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 30, 2018 0.0650 0.0750 0.0600 0.0600 97,000 -0.01(-14.29%)
Aug 29, 2018 0.0650 0.0700 0.0650 0.0700 220,082 +0.01(+7.69%)
Aug 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 24, 2018 0.0650 0.0750 0.0550 0.0650 579,500 -0.01(-7.14%)
Aug 23, 2018 0.0650 0.0700 0.0600 0.0700 363,000 +0.01(+16.67%)
Aug 22, 2018 0.0700 0.0700 0.0600 0.0600 72,000 -0.01(-7.69%)
Aug 21, 2018 0.0700 0.0750 0.0650 0.0650 686,000 -0.01(-7.14%)
Aug 20, 2018 0.0650 0.0700 0.0650 0.0700 282,600 +0.00(+0.00%)
Aug 17, 2018 0.0700 0.0800 0.0650 0.0700 260,000 -0.01(-12.50%)
Aug 16, 2018 0.0900 0.0900 0.0800 0.0800 25,500 -0.01(-5.88%)
Aug 15, 2018 0.0850 0.0900 0.0700 0.0850 172,000 -0.00(-5.56%)
Aug 13, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 10, 2018 0.0800 0.0900 0.0800 0.0800 65,000 -0.01(-15.79%)
Aug 08, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 07, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1050 0.0950 0.1000 41,999 +0.00(+0.00%)
Aug 01, 2018 0.0950 0.1000 0.0950 0.1000 31,300 +0.01(+17.65%)
Jul 31, 2018 0.0900 0.0950 0.0850 0.0850 493,000 -0.00(-5.56%)
Jul 30, 2018 0.0950 0.0950 0.0900 0.0900 230,500 -0.01(-5.26%)
Jul 27, 2018 0.0950 0.0950 0.0900 0.0950 110,000 +0.01(+5.56%)
Jul 26, 2018 0.0950 0.0950 0.0900 0.0900 121,000 -0.01(-5.26%)
Jul 25, 2018 0.0950 0.0950 0.0950 0.0950 82,000 +0.00(+0.00%)
Jul 24, 2018 0.0950 0.1000 0.0900 0.0950 31,000 +0.01(+5.56%)
Jul 23, 2018 0.0950 0.1000 0.0900 0.0900 46,800 -0.01(-5.26%)
Jul 20, 2018 0.0900 0.0950 0.0900 0.0950 461,000 +0.00(+0.00%)
Jul 19, 2018 0.0950 0.0950 0.0850 0.0950 117,500 +0.00(+0.00%)
Jul 18, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Jul 17, 2018 0.0850 0.1000 0.0800 0.0900 125,000 +0.00(+0.00%)
Jul 16, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 13, 2018 0.0900 0.0900 0.0800 0.0900 141,100 +0.01(+12.50%)
Jul 12, 2018 0.0900 0.0900 0.0800 0.0800 257,000 -0.01(-5.88%)
Jul 11, 2018 0.0950 0.0950 0.0850 0.0850 317,500 +0.00(+0.00%)
Jul 10, 2018 0.1200 0.1200 0.0850 0.0850 70,850 -0.03(-29.17%)
Jul 09, 2018 0.1150 0.1200 0.1150 0.1200 377,000 +0.00(+4.35%)
Jul 06, 2018 0.0950 0.1150 0.0800 0.1150 66,000 +0.01(+15.00%)
Jul 05, 2018 0.1000 0.1000 0.0900 0.1000 50,000 +0.01(+5.26%)
Jul 04, 2018 0.1000 0.1000 0.0850 0.0950 70,000 -0.01(-9.52%)
Jul 03, 2018 0.0950 0.1050 0.0950 0.1050 58,000 +0.00(+5.00%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2018 0.1100 0.1100 0.1000 0.1000 107,000 -0.01(-9.09%)
Jun 25, 2018 0.1050 0.1150 0.1050 0.1100 63,300 +0.00(+0.00%)
Jun 22, 2018 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jun 21, 2018 0.1100 0.1100 0.1000 0.1100 207,000 +0.00(+0.00%)
Jun 20, 2018 0.1150 0.1150 0.1000 0.1100 165,765 -0.01(-8.33%)
Jun 19, 2018 0.1200 0.1200 0.1200 0.1200 22,000 -0.01(-4.00%)
Jun 18, 2018 0.1350 0.1350 0.1200 0.1250 234,000 -0.02(-13.79%)
Jun 15, 2018 0.1450 0.1150 0.1450 542,384 +0.01(+7.41%)
Jun 14, 2018 0.1350 0.1350 0.1350 0.1350 35,500 +0.00(+0.00%)
Jun 13, 2018 0.1350 0.1400 0.1350 0.1350 119,000 +0.01(+3.85%)
Jun 12, 2018 0.1150 0.1300 0.1100 0.1300 91,000 +0.01(+13.04%)
Jun 08, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 07, 2018 0.1200 0.1200 0.1200 0.1200 16,900 -0.01(-7.69%)
Jun 06, 2018 0.1250 0.1350 0.1200 0.1300 65,500 +0.00(+0.00%)
Jun 05, 2018 0.1250 0.1300 0.1200 0.1300 80,200 +0.01(+4.00%)
Jun 04, 2018 0.1250 0.1250 0.1200 0.1250 85,536 -0.01(-3.85%)
Jun 01, 2018 0.1350 0.1350 0.1300 0.1300 40,764 -0.01(-7.14%)
May 31, 2018 0.1400 0.1400 0.1400 0.1400 17,664 +0.00(+0.00%)
May 30, 2018 0.1300 0.1400 0.1250 0.1400 14,500 +0.02(+16.67%)
May 29, 2018 0.1450 0.1450 0.1200 0.1200 260,000 -0.03(-20.00%)
May 28, 2018 0.1500 0.1500 0.1500 0.1500 4,500 +0.01(+7.14%)
May 25, 2018 0.1500 0.1500 0.1350 0.1400 122,925 -0.01(-6.67%)
May 24, 2018 0.1550 0.1550 0.1500 0.1500 17,000 +0.01(+3.45%)
May 23, 2018 0.1550 0.1550 0.1450 0.1450 35,500 -0.01(-6.45%)
May 22, 2018 0.1700 0.1700 0.1450 0.1550 35,000 -0.02(-13.89%)
May 18, 2018 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
May 17, 2018 0.1250 0.1400 0.1250 0.1400 7,005 +0.01(+7.69%)
May 16, 2018 0.1400 0.1400 0.1300 0.1300 20,000 +0.02(+18.18%)
May 15, 2018 0.1250 0.1250 0.1100 0.1100 102,000 +0.00(+0.00%)
May 14, 2018 0.1150 0.1150 0.1100 0.1100 20,000 +0.00(+0.00%)
May 11, 2018 0.1250 0.1250 0.1100 0.1100 224,000 -0.01(-8.33%)
May 10, 2018 0.1250 0.1250 0.1150 0.1200 491,000 -0.01(-7.69%)
May 09, 2018 0.1350 0.1350 0.1250 0.1300 272,000 -0.01(-3.70%)
May 08, 2018 0.1350 0.1350 0.1350 0.1350 49,000 -0.01(-3.57%)
May 07, 2018 0.1400 0.1400 0.1400 0.1400 58,000 +0.00(+0.00%)
May 04, 2018 0.1400 0.1550 0.1400 0.1400 308,000 +0.00(+0.00%)
May 03, 2018 0.1400 0.1400 0.1400 0.1400 32,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.