Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 16361 16390 16252 16263 0 -108.60(-0.66%)
Aug 30, 2018 16375 16439 16350 16372 0 -18.80(-0.11%)
Aug 29, 2018 16381 16433 16339 16390 0 +34.80(+0.21%)
Aug 28, 2018 16465 16465 16329 16356 0 -0.50(-0.00%)
Aug 27, 2018 16383 16401 16332 16356 0 +0.00(+0.00%)
Aug 26, 2018 16383 16401 16332 16356 0 +0.00(+0.00%)
Aug 25, 2018 16383 16401 16332 16356 0 +0.00(+0.00%)
Aug 24, 2018 16383 16401 16332 16356 0 +29.20(+0.18%)
Aug 23, 2018 16336 16359 16309 16327 0 -20.50(-0.13%)
Aug 22, 2018 16323 16397 16323 16347 0 +50.30(+0.31%)
Aug 21, 2018 16340 16399 16296 16297 0 -34.00(-0.21%)
Aug 20, 2018 16332 16371 16317 16331 0 +7.30(+0.04%)
Aug 19, 2018 16220 16337 16195 16324 0 +0.00(+0.00%)
Aug 18, 2018 16220 16337 16195 16324 0 +0.00(+0.00%)
Aug 17, 2018 16220 16337 16195 16324 0 +98.00(+0.60%)
Aug 16, 2018 16226 16288 16215 16226 0 +77.20(+0.48%)
Aug 15, 2018 16260 16260 16075 16148 0 -182.20(-1.12%)
Aug 14, 2018 16296 16342 16251 16331 0 +79.90(+0.49%)
Aug 13, 2018 16318 16372 16240 16251 0 -75.70(-0.46%)
Aug 12, 2018 16354 16362 16282 16326 0 +0.00(+0.00%)
Aug 11, 2018 16354 16362 16282 16326 0 +0.00(+0.00%)
Aug 10, 2018 16354 16362 16282 16326 0 -90.50(-0.55%)
Aug 09, 2018 16327 16431 16327 16417 0 +101.90(+0.62%)
Aug 08, 2018 16302 16325 16236 16315 0 +28.80(+0.18%)
Aug 07, 2018 16492 16494 16281 16286 0 -133.90(-0.82%)
Aug 06, 2018 16391 16429 16370 16420 0 +0.00(+0.00%)
Aug 05, 2018 16391 16429 16370 16420 0 +0.00(+0.00%)
Aug 04, 2018 16391 16429 16370 16420 0 +0.00(+0.00%)
Aug 03, 2018 16391 16429 16370 16420 0 +11.00(+0.07%)
Aug 02, 2018 16322 16419 16267 16409 0 +32.40(+0.20%)
Aug 01, 2018 16384 16432 16329 16377 0 -57.20(-0.35%)
Jul 31, 2018 16359 16434 16325 16434 0 +88.50(+0.54%)
Jul 30, 2018 16443 16443 16340 16346 0 -48.40(-0.30%)
Jul 29, 2018 16465 16489 16361 16394 0 +0.00(+0.00%)
Jul 28, 2018 16465 16489 16361 16394 0 +0.00(+0.00%)
Jul 27, 2018 16465 16489 16361 16394 0 -61.80(-0.38%)
Jul 26, 2018 16388 16481 16364 16456 0 +34.90(+0.21%)
Jul 25, 2018 16366 16422 16351 16421 0 +30.70(+0.19%)
Jul 24, 2018 16460 16512 16390 16390 0 -30.70(-0.19%)
Jul 23, 2018 16444 16444 16389 16421 0 -14.70(-0.09%)
Jul 22, 2018 16492 16499 16425 16436 0 +0.00(+0.00%)
Jul 21, 2018 16492 16499 16425 16436 0 +0.00(+0.00%)
Jul 20, 2018 16492 16499 16425 16436 0 -107.50(-0.65%)
Jul 19, 2018 16463 16564 16463 16543 0 +65.60(+0.40%)
Jul 18, 2018 16548 16557 16477 16477 0 -41.80(-0.25%)
Jul 17, 2018 16462 16546 16445 16519 0 +24.50(+0.15%)
Jul 16, 2018 16531 16531 16468 16495 0 -66.40(-0.40%)
Jul 15, 2018 16561 16586 16539 16561 0 +0.00(+0.00%)
Jul 14, 2018 16561 16586 16539 16561 0 +0.00(+0.00%)
Jul 13, 2018 16561 16586 16539 16561 0 -6.30(-0.04%)
Jul 12, 2018 16490 16577 16449 16567 0 +150.10(+0.91%)
Jul 11, 2018 16449 16464 16390 16417 0 -35.00(-0.21%)
Jul 10, 2018 16403 16460 16382 16452 0 +0.00(+0.00%)
Jul 09, 2018 16403 16460 16382 16452 0 +80.50(+0.49%)
Jul 08, 2018 16242 16379 16230 16372 0 +0.00(+0.00%)
Jul 07, 2018 16242 16379 16230 16372 0 +0.00(+0.00%)
Jul 06, 2018 16242 16379 16230 16372 0 +105.20(+0.65%)
Jul 05, 2018 16327 16331 16236 16267 0 -38.10(-0.23%)
Jul 04, 2018 16272 16331 16260 16305 0 +41.50(+0.26%)
Jul 03, 2018 16332 16346 16227 16263 0 -14.50(-0.09%)
Jul 02, 2018 16230 16304 16230 16278 0 +0.00(+0.00%)
Jul 01, 2018 16230 16304 16230 16278 0 +0.00(+0.00%)
Jun 30, 2018 16230 16304 16230 16278 0 +0.00(+0.00%)
Jun 29, 2018 16230 16304 16230 16278 0 +97.80(+0.60%)
Jun 28, 2018 16164 16218 16113 16180 0 -51.30(-0.32%)
Jun 27, 2018 16321 16344 16218 16231 0 -48.90(-0.30%)
Jun 26, 2018 16239 16348 16200 16280 0 +96.10(+0.59%)
Jun 25, 2018 16382 16385 16166 16184 0 -266.10(-1.62%)
Jun 24, 2018 16457 16490 16438 16450 0 +0.00(+0.00%)
Jun 23, 2018 16457 16490 16438 16450 0 +0.00(+0.00%)
Jun 22, 2018 16457 16490 16438 16450 0 +114.90(+0.70%)
Jun 21, 2018 16401 16412 16323 16335 0 -85.70(-0.52%)
Jun 20, 2018 16388 16444 16375 16421 0 +104.40(+0.64%)
Jun 19, 2018 16292 16352 16265 16316 0 -67.10(-0.41%)
Jun 18, 2018 16276 16389 16253 16384 0 +69.20(+0.42%)
Jun 17, 2018 16309 16330 16257 16314 0 +0.00(+0.00%)
Jun 16, 2018 16309 16330 16257 16314 0 +0.00(+0.00%)
Jun 15, 2018 16309 16330 16257 16314 0 -14.60(-0.09%)
Jun 14, 2018 16308 16352 16254 16329 0 +63.20(+0.39%)
Jun 13, 2018 16300 16321 16259 16266 0 -23.20(-0.14%)
Jun 12, 2018 16276 16291 16241 16289 0 +25.70(+0.16%)
Jun 11, 2018 16229 16295 16220 16263 0 +60.60(+0.37%)
Jun 10, 2018 16180 16203 16142 16203 0 +0.00(+0.00%)
Jun 09, 2018 16180 16203 16142 16203 0 +0.00(+0.00%)
Jun 08, 2018 16180 16203 16142 16203 0 +9.90(+0.06%)
Jun 07, 2018 16201 16249 16149 16193 0 +8.90(+0.05%)
Jun 06, 2018 16129 16184 16072 16184 0 +61.70(+0.38%)
Jun 05, 2018 16101 16176 16080 16122 0 +70.00(+0.44%)
Jun 04, 2018 16065 16121 16038 16052 0 +8.70(+0.05%)
Jun 03, 2018 16076 16095 16040 16044 0 +0.00(+0.00%)
Jun 02, 2018 16076 16095 16040 16044 0 +0.00(+0.00%)
Jun 01, 2018 16076 16095 16040 16044 0 -18.00(-0.11%)
May 31, 2018 16014 16064 15980 16062 0 +12.80(+0.08%)
May 30, 2018 15964 16049 15939 16049 0 +126.10(+0.79%)
May 29, 2018 15958 16014 15884 15923 0 -93.50(-0.58%)
May 28, 2018 16059 16089 16002 16016 0 -59.60(-0.37%)
May 27, 2018 16085 16148 16060 16076 0 +0.00(+0.00%)
May 26, 2018 16085 16148 16060 16076 0 +0.00(+0.00%)
May 25, 2018 16085 16148 16060 16076 0 -37.90(-0.24%)
May 24, 2018 16148 16172 16086 16114 0 -20.20(-0.13%)
May 23, 2018 16084 16152 16072 16134 0 -11.00(-0.07%)
May 22, 2018 16179 16239 16140 16145 0 -17.50(-0.11%)
May 21, 2018 16151 16168 16108 16162 0 +0.00(+0.00%)
May 20, 2018 16151 16168 16108 16162 0 +0.00(+0.00%)
May 19, 2018 16151 16168 16108 16162 0 +0.00(+0.00%)
May 18, 2018 16151 16168 16108 16162 0 +18.80(+0.12%)
May 17, 2018 16125 16180 16118 16144 0 +35.40(+0.22%)
May 16, 2018 16106 16120 16067 16108 0 +10.30(+0.06%)
May 15, 2018 16098 16132 16053 16098 0 +12.20(+0.08%)
May 14, 2018 16024 16102 16017 16086 0 +102.30(+0.64%)
May 13, 2018 15998 16030 15976 15983 0 +0.00(+0.00%)
May 12, 2018 15998 16030 15976 15983 0 +0.00(+0.00%)
May 11, 2018 15998 16030 15976 15983 0 +23.80(+0.15%)
May 10, 2018 15929 16000 15910 15960 0 +48.70(+0.31%)
May 09, 2018 15903 15911 15828 15911 0 +68.10(+0.43%)
May 08, 2018 15816 15843 15772 15843 0 +34.10(+0.22%)
May 07, 2018 15760 15848 15760 15809 0 +79.20(+0.50%)
May 06, 2018 15603 15752 15600 15729 0 +0.00(+0.00%)
May 05, 2018 15603 15752 15600 15729 0 +0.00(+0.00%)
May 04, 2018 15603 15752 15600 15729 0 +107.90(+0.69%)
May 03, 2018 15633 15645 15549 15622 0 -6.40(-0.04%)
May 02, 2018 15634 15682 15621 15628 0 +9.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.