Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.370 3.630 3.370 3.400 252,088 +0.05(+1.49%)
Feb 27, 2019 3.060 3.420 3.060 3.350 659,504 +0.36(+12.04%)
Feb 26, 2019 5.290 5.290 2.920 2.990 921,263 -2.29(-43.37%)
Feb 25, 2019 5.600 5.630 5.280 5.280 35,890 -0.24(-4.35%)
Feb 22, 2019 5.560 5.650 5.510 5.520 18,500 -0.13(-2.30%)
Feb 21, 2019 5.680 5.690 5.610 5.650 15,197 -0.08(-1.40%)
Feb 20, 2019 5.660 5.820 5.600 5.730 22,246 +0.03(+0.53%)
Feb 19, 2019 5.650 5.760 5.630 5.700 15,669 +0.06(+1.06%)
Feb 15, 2019 5.640 5.640 5.640 0 +0.02(+0.36%)
Feb 14, 2019 5.740 5.740 5.590 5.620 16,115 +0.04(+0.72%)
Feb 13, 2019 5.790 5.880 5.570 5.580 18,600 -0.10(-1.76%)
Feb 12, 2019 5.630 5.750 5.600 5.680 18,620 -0.03(-0.53%)
Feb 11, 2019 5.590 5.730 5.580 5.710 15,265 +0.10(+1.78%)
Feb 08, 2019 5.630 5.630 5.490 5.610 18,962 -0.04(-0.71%)
Feb 07, 2019 5.610 5.730 5.520 5.650 19,747 -0.05(-0.88%)
Feb 06, 2019 5.450 5.790 5.410 5.700 64,725 +0.24(+4.40%)
Feb 05, 2019 5.570 5.570 5.360 5.460 25,118 -0.01(-0.18%)
Feb 04, 2019 5.680 5.680 5.370 5.470 18,814 -0.01(-0.18%)
Feb 01, 2019 5.490 5.620 5.420 5.480 22,906 +0.01(+0.18%)
Jan 31, 2019 5.390 5.500 5.340 5.470 18,600 +0.11(+2.05%)
Jan 30, 2019 5.340 5.420 5.280 5.360 14,830 +0.05(+0.94%)
Jan 29, 2019 5.360 5.380 5.140 5.310 22,606 -0.05(-0.93%)
Jan 28, 2019 5.470 5.470 5.270 5.360 37,927 -0.11(-2.01%)
Jan 25, 2019 5.660 5.660 5.440 5.470 21,025 -0.20(-3.53%)
Jan 24, 2019 5.630 5.810 5.580 5.670 26,887 +0.01(+0.18%)
Jan 23, 2019 5.480 5.770 5.350 5.660 105,273 +0.17(+3.10%)
Jan 22, 2019 5.770 5.860 5.430 5.490 53,018 -0.33(-5.67%)
Jan 21, 2019 5.940 5.940 5.550 5.820 32,824 -0.09(-1.52%)
Jan 18, 2019 5.860 5.940 5.630 5.910 44,829 +0.06(+1.03%)
Jan 17, 2019 5.710 5.890 5.700 5.850 23,950 +0.15(+2.63%)
Jan 16, 2019 5.570 5.720 5.570 5.700 30,192 +0.13(+2.33%)
Jan 15, 2019 5.540 5.640 5.530 5.570 39,856 +0.02(+0.36%)
Jan 14, 2019 5.730 5.730 5.530 5.550 24,141 -0.09(-1.60%)
Jan 11, 2019 5.650 5.720 5.560 5.640 23,303 +0.00(+0.00%)
Jan 10, 2019 5.390 5.640 5.340 5.640 19,547 +0.21(+3.87%)
Jan 09, 2019 5.490 5.600 5.410 5.430 42,733 -0.10(-1.81%)
Jan 08, 2019 5.590 5.700 5.530 5.530 35,582 -0.05(-0.90%)
Jan 07, 2019 5.930 5.930 5.530 5.580 31,129 +0.02(+0.36%)
Jan 04, 2019 5.320 5.590 5.260 5.560 26,767 +0.31(+5.90%)
Jan 03, 2019 5.480 5.480 5.210 5.250 38,726 -0.20(-3.67%)
Jan 02, 2019 5.270 5.600 5.170 5.450 26,096 +0.17(+3.22%)
Dec 31, 2018 5.280 5.280 5.280 0 +0.03(+0.57%)
Dec 28, 2018 5.210 5.480 5.200 5.250 42,842 +0.09(+1.74%)
Dec 27, 2018 5.000 5.250 5.000 5.160 52,833 +0.01(+0.19%)
Dec 24, 2018 5.150 5.150 5.150 0 -0.06(-1.15%)
Dec 21, 2018 5.410 5.450 5.180 5.210 83,750 -0.20(-3.70%)
Dec 20, 2018 5.630 5.660 5.190 5.410 78,502 -0.20(-3.57%)
Dec 19, 2018 5.520 5.880 5.520 5.610 59,745 +0.00(+0.00%)
Dec 18, 2018 5.650 5.740 5.580 5.610 41,534 +0.02(+0.36%)
Dec 17, 2018 5.800 5.800 5.510 5.590 54,105 -0.21(-3.62%)
Dec 14, 2018 5.830 5.910 5.620 5.800 76,455 -0.03(-0.51%)
Dec 13, 2018 6.070 6.260 5.790 5.830 66,443 -0.24(-3.95%)
Dec 12, 2018 6.050 6.300 6.040 6.070 49,749 +0.04(+0.66%)
Dec 11, 2018 6.010 6.270 5.860 6.030 64,274 +0.02(+0.33%)
Dec 10, 2018 6.100 6.150 5.840 6.010 43,950 -0.08(-1.31%)
Dec 07, 2018 6.050 6.480 6.000 6.090 86,197 +0.03(+0.50%)
Dec 06, 2018 5.990 6.100 5.770 6.060 102,675 +0.08(+1.34%)
Dec 05, 2018 6.100 7.040 5.970 5.980 42,107 -0.11(-1.81%)
Dec 04, 2018 6.120 6.280 6.040 6.090 48,529 -0.05(-0.81%)
Dec 03, 2018 6.290 6.480 5.910 6.140 81,424 -0.13(-2.07%)
Nov 30, 2018 6.360 6.480 6.170 6.270 41,360 -0.11(-1.72%)
Nov 29, 2018 6.220 6.430 6.020 6.380 55,556 +0.23(+3.74%)
Nov 28, 2018 6.630 6.740 6.090 6.150 138,137 -0.45(-6.82%)
Nov 27, 2018 5.800 6.690 5.800 6.600 115,714 +0.87(+15.18%)
Nov 26, 2018 5.710 5.810 5.550 5.730 52,830 +0.00(+0.00%)
Nov 23, 2018 5.420 5.890 5.420 5.730 48,820 +0.30(+5.52%)
Nov 22, 2018 5.620 5.660 5.430 5.430 14,656 -0.18(-3.21%)
Nov 21, 2018 5.800 5.870 5.560 5.610 49,559 -0.18(-3.11%)
Nov 20, 2018 5.640 5.840 5.470 5.790 55,520 +0.09(+1.58%)
Nov 19, 2018 6.000 6.000 5.500 5.700 55,808 -0.09(-1.55%)
Nov 16, 2018 6.130 6.130 5.620 5.790 82,044 -0.33(-5.39%)
Nov 15, 2018 6.170 6.620 6.090 6.120 69,287 -0.10(-1.61%)
Nov 14, 2018 6.280 6.650 6.190 6.220 65,802 -0.29(-4.45%)
Nov 13, 2018 7.340 7.340 6.510 6.510 67,021 -0.59(-8.31%)
Nov 12, 2018 6.850 7.330 6.850 7.100 86,620 +0.17(+2.45%)
Nov 09, 2018 7.150 7.180 6.580 6.930 66,871 -0.25(-3.48%)
Nov 08, 2018 7.870 7.870 6.950 7.180 166,660 -0.68(-8.65%)
Nov 07, 2018 8.720 8.940 7.700 7.860 92,568 -1.11(-12.37%)
Nov 06, 2018 9.100 9.100 8.880 8.970 48,341 -0.04(-0.44%)
Nov 05, 2018 9.880 9.880 8.930 9.010 43,270 -0.37(-3.94%)
Nov 02, 2018 10.23 10.23 9.220 9.380 32,711 -0.42(-4.29%)
Nov 01, 2018 10.23 10.23 9.760 9.800 59,500 -0.24(-2.39%)
Oct 31, 2018 9.810 10.04 9.730 10.04 45,713 +0.22(+2.24%)
Oct 30, 2018 9.820 9.960 9.780 9.820 31,775 -0.02(-0.20%)
Oct 29, 2018 9.610 9.930 9.610 9.840 40,123 +0.24(+2.50%)
Oct 26, 2018 9.800 9.810 9.570 9.600 30,013 -0.20(-2.04%)
Oct 25, 2018 9.590 9.950 9.590 9.800 16,452 -0.01(-0.10%)
Oct 24, 2018 9.740 9.920 9.740 9.810 17,330 -0.02(-0.20%)
Oct 23, 2018 9.750 9.840 9.560 9.830 17,000 -0.04(-0.41%)
Oct 22, 2018 9.800 10.06 9.800 9.870 19,161 -0.14(-1.40%)
Oct 19, 2018 9.730 10.07 9.730 10.01 22,700 +0.34(+3.52%)
Oct 18, 2018 9.630 9.910 9.620 9.670 24,070 +0.05(+0.52%)
Oct 17, 2018 9.550 9.630 9.470 9.620 19,600 +0.03(+0.31%)
Oct 16, 2018 9.310 9.600 9.230 9.590 30,250 +0.29(+3.12%)
Oct 15, 2018 9.290 9.380 9.200 9.300 21,203 +0.02(+0.22%)
Oct 12, 2018 9.380 9.420 9.210 9.280 31,851 -0.02(-0.22%)
Oct 11, 2018 9.310 9.440 9.130 9.300 30,580 -0.02(-0.21%)
Oct 10, 2018 9.220 9.360 9.220 9.320 20,088 +0.03(+0.32%)
Oct 09, 2018 9.350 9.350 9.200 9.290 27,688 -0.07(-0.75%)
Oct 05, 2018 9.360 9.360 9.360 0 -0.12(-1.27%)
Oct 04, 2018 9.500 9.530 9.360 9.480 10,090 -0.01(-0.11%)
Oct 03, 2018 9.430 9.540 9.400 9.490 25,344 +0.07(+0.74%)
Oct 02, 2018 9.340 9.460 9.320 9.420 19,801 +0.09(+0.96%)
Oct 01, 2018 9.220 9.450 9.220 9.330 18,119 -0.14(-1.48%)
Sep 28, 2018 9.570 9.650 9.430 9.470 31,285 -0.16(-1.66%)
Sep 27, 2018 9.480 9.650 9.340 9.630 26,060 +0.11(+1.16%)
Sep 26, 2018 9.680 9.720 9.420 9.520 161,371 -0.17(-1.75%)
Sep 25, 2018 10.07 10.20 9.620 9.690 29,788 -0.12(-1.22%)
Sep 24, 2018 9.310 9.870 9.300 9.810 47,150 +0.51(+5.48%)
Sep 21, 2018 9.380 9.380 9.160 9.300 58,358 +0.08(+0.87%)
Sep 20, 2018 9.140 9.230 9.010 9.220 39,300 +0.09(+0.99%)
Sep 19, 2018 9.460 9.460 8.970 9.130 35,764 -0.28(-2.98%)
Sep 18, 2018 9.440 9.600 9.340 9.410 18,200 -0.13(-1.36%)
Sep 17, 2018 9.690 9.690 9.370 9.540 29,460 -0.11(-1.14%)
Sep 14, 2018 9.580 9.850 9.330 9.650 39,774 +0.25(+2.66%)
Sep 13, 2018 9.400 9.540 9.290 9.400 17,800 +0.10(+1.08%)
Sep 12, 2018 9.670 9.670 9.300 9.300 40,707 -0.35(-3.63%)
Sep 11, 2018 9.760 9.760 9.600 9.650 12,800 -0.09(-0.92%)
Sep 10, 2018 9.850 9.930 9.730 9.740 12,902 -0.08(-0.81%)
Sep 07, 2018 9.750 9.960 9.750 9.820 15,312 +0.03(+0.31%)
Sep 06, 2018 9.980 10.24 9.790 9.790 14,100 -0.10(-1.01%)
Sep 05, 2018 9.800 9.970 9.590 9.890 20,495 +0.09(+0.92%)
Sep 04, 2018 10.01 10.11 9.760 9.800 25,550 -0.22(-2.20%)
Aug 31, 2018 10.02 10.02 10.02 0 +0.11(+1.11%)
Aug 30, 2018 9.870 10.03 9.870 9.910 21,400 +0.03(+0.30%)
Aug 29, 2018 9.620 9.980 9.620 9.880 19,974 +0.16(+1.65%)
Aug 28, 2018 9.850 9.880 9.700 9.720 20,650 -0.17(-1.72%)
Aug 27, 2018 10.16 10.18 9.870 9.890 32,900 -0.13(-1.30%)
Aug 24, 2018 10.25 10.32 9.970 10.02 42,287 -0.25(-2.43%)
Aug 23, 2018 10.46 10.46 10.20 10.27 19,324 -0.18(-1.72%)
Aug 22, 2018 10.62 10.82 10.39 10.45 37,754 -0.23(-2.15%)
Aug 21, 2018 10.66 10.78 10.41 10.68 23,108 -0.14(-1.29%)
Aug 20, 2018 10.25 10.90 10.20 10.82 51,834 +0.68(+6.71%)
Aug 17, 2018 10.23 10.26 10.07 10.14 15,030 -0.21(-2.03%)
Aug 16, 2018 10.14 10.69 10.14 10.35 52,836 +0.25(+2.48%)
Aug 15, 2018 10.12 10.32 10.06 10.10 22,376 -0.10(-0.98%)
Aug 14, 2018 10.67 10.71 10.09 10.20 78,582 -0.52(-4.85%)
Aug 13, 2018 10.66 10.83 10.66 10.72 17,447 -0.01(-0.09%)
Aug 10, 2018 10.61 10.95 10.60 10.73 43,125 +0.10(+0.94%)
Aug 09, 2018 10.68 10.91 10.58 10.63 28,867 -0.17(-1.57%)
Aug 08, 2018 11.01 11.01 10.19 10.80 114,243 -0.21(-1.91%)
Aug 07, 2018 10.62 11.19 10.62 11.01 62,147 +0.18(+1.66%)
Aug 03, 2018 10.83 10.83 10.83 0 -0.08(-0.73%)
Aug 02, 2018 10.59 11.05 10.59 10.91 12,662 +0.31(+2.92%)
Aug 01, 2018 10.73 10.85 10.55 10.60 17,846 -0.03(-0.28%)
Jul 31, 2018 10.42 10.89 10.42 10.63 26,425 -0.13(-1.21%)
Jul 30, 2018 10.79 10.79 10.70 10.76 10,670 -0.08(-0.74%)
Jul 27, 2018 10.97 11.05 10.80 10.84 22,780 -0.15(-1.36%)
Jul 26, 2018 10.90 11.11 10.85 10.99 17,636 +0.14(+1.29%)
Jul 25, 2018 10.95 11.04 10.80 10.85 6,293 -0.24(-2.16%)
Jul 24, 2018 11.50 11.51 10.88 11.09 33,176 -0.14(-1.25%)
Jul 23, 2018 11.44 11.44 11.13 11.23 14,438 -0.14(-1.23%)
Jul 20, 2018 11.23 11.54 11.05 11.37 18,744 +0.14(+1.25%)
Jul 19, 2018 10.90 11.31 10.90 11.23 12,693 +0.36(+3.31%)
Jul 18, 2018 10.93 11.04 10.84 10.87 20,267 -0.10(-0.91%)
Jul 17, 2018 10.80 11.17 10.77 10.97 53,727 -0.13(-1.17%)
Jul 16, 2018 11.15 11.15 10.96 11.10 17,187 -0.08(-0.72%)
Jul 13, 2018 11.44 11.44 11.05 11.18 60,261 -0.20(-1.76%)
Jul 12, 2018 11.43 11.50 11.24 11.38 34,402 -0.15(-1.30%)
Jul 11, 2018 11.50 11.59 11.42 11.53 8,233 +0.02(+0.17%)
Jul 10, 2018 11.44 11.81 11.42 11.51 29,145 +0.01(+0.09%)
Jul 09, 2018 11.97 11.97 11.35 11.50 33,195 -0.23(-1.96%)
Jul 06, 2018 11.81 11.86 11.62 11.73 18,800 -0.09(-0.76%)
Jul 05, 2018 11.01 11.84 11.01 11.82 92,421 +0.54(+4.79%)
Jul 04, 2018 11.25 11.29 11.25 11.28 6,529 -0.04(-0.35%)
Jul 03, 2018 11.14 11.45 11.07 11.32 20,642 +0.22(+1.98%)
Jun 29, 2018 11.10 11.10 11.10 0 +0.15(+1.37%)
Jun 28, 2018 11.01 11.09 10.82 10.95 26,357 +0.06(+0.55%)
Jun 27, 2018 11.11 11.21 10.88 10.89 32,260 -0.22(-1.98%)
Jun 26, 2018 11.10 11.28 11.08 11.11 22,421 -0.04(-0.36%)
Jun 25, 2018 11.02 11.23 11.02 11.15 25,439 +0.10(+0.90%)
Jun 22, 2018 11.06 11.25 11.05 11.05 105,366 -0.07(-0.63%)
Jun 21, 2018 11.17 11.22 11.06 11.12 24,410 -0.05(-0.45%)
Jun 20, 2018 11.21 11.30 10.99 11.17 50,013 +0.08(+0.72%)
Jun 19, 2018 11.04 11.25 11.03 11.09 42,128 +0.01(+0.09%)
Jun 18, 2018 10.79 11.08 10.79 11.08 21,200 +0.16(+1.47%)
Jun 15, 2018 11.05 10.92 10.92 66,211 +0.00(+0.00%)
Jun 14, 2018 10.75 10.99 10.74 10.92 51,095 +0.12(+1.11%)
Jun 13, 2018 11.11 11.18 10.77 10.80 28,971 -0.30(-2.70%)
Jun 12, 2018 10.94 11.16 10.90 11.10 23,706 +0.23(+2.12%)
Jun 11, 2018 10.44 10.91 10.44 10.87 37,068 +0.40(+3.82%)
Jun 08, 2018 10.34 10.60 10.34 10.47 18,800 +0.21(+2.05%)
Jun 07, 2018 10.20 10.26 10.01 10.26 13,800 +0.10(+0.98%)
Jun 06, 2018 10.20 10.28 9.820 10.16 36,673 -0.09(-0.88%)
Jun 05, 2018 10.22 10.38 10.20 10.25 15,180 +0.02(+0.20%)
Jun 04, 2018 10.75 10.75 10.19 10.23 15,172 -0.45(-4.21%)
Jun 01, 2018 10.66 10.74 10.57 10.68 33,176 +0.04(+0.38%)
May 31, 2018 10.64 10.84 10.49 10.64 35,553 +0.03(+0.28%)
May 30, 2018 10.55 10.73 10.48 10.61 23,035 +0.05(+0.47%)
May 29, 2018 10.10 10.58 10.10 10.56 47,180 +0.43(+4.24%)
May 28, 2018 10.18 10.20 10.06 10.13 2,835 -0.06(-0.59%)
May 25, 2018 9.990 10.19 9.990 10.19 32,406 +0.29(+2.93%)
May 24, 2018 9.950 10.01 9.890 9.900 34,243 +0.00(+0.00%)
May 23, 2018 9.830 10.03 9.830 9.900 31,156 +0.12(+1.23%)
May 22, 2018 9.910 9.970 9.680 9.780 32,778 -0.13(-1.31%)
May 18, 2018 9.910 9.910 9.910 0 +0.01(+0.10%)
May 17, 2018 9.200 9.930 9.200 9.900 38,812 +0.80(+8.79%)
May 16, 2018 8.930 9.130 8.850 9.100 18,694 +0.19(+2.13%)
May 15, 2018 9.050 9.100 8.820 8.910 27,537 -0.04(-0.45%)
May 14, 2018 9.030 9.180 8.940 8.950 20,099 -0.17(-1.86%)
May 11, 2018 9.280 9.280 9.090 9.120 23,100 -0.01(-0.11%)
May 10, 2018 9.000 9.280 9.000 9.130 16,000 +0.04(+0.44%)
May 09, 2018 8.400 9.290 8.400 9.090 92,894 +0.21(+2.36%)
May 08, 2018 9.000 9.070 8.730 8.880 31,474 +0.05(+0.57%)
May 07, 2018 8.860 8.920 8.740 8.830 24,795 -0.03(-0.34%)
May 04, 2018 8.750 8.860 8.740 8.860 12,468 +0.19(+2.19%)
May 03, 2018 8.860 8.910 8.650 8.670 17,580 -0.16(-1.81%)
May 02, 2018 8.690 8.890 8.690 8.830 17,446 +0.09(+1.03%)
May 01, 2018 9.090 9.090 8.760 8.740 27,743 +0.08(+0.92%)
Apr 30, 2018 9.000 9.050 8.580 8.660 37,285 -0.33(-3.67%)
Apr 27, 2018 8.940 9.060 8.920 8.990 19,663 -0.02(-0.22%)
Apr 26, 2018 9.000 9.080 8.920 9.010 16,267 +0.09(+1.01%)
Apr 25, 2018 9.000 9.090 8.870 8.920 16,500 -0.05(-0.56%)
Apr 24, 2018 8.870 9.020 8.750 8.970 28,063 +0.12(+1.36%)
Apr 23, 2018 8.850 8.940 8.700 8.850 35,037 +0.17(+1.96%)
Apr 20, 2018 9.060 9.120 8.680 8.680 47,546 -0.43(-4.72%)
Apr 19, 2018 9.250 9.250 8.990 9.110 27,019 -0.14(-1.51%)
Apr 18, 2018 9.290 9.340 9.210 9.250 6,700 +0.03(+0.33%)
Apr 17, 2018 9.440 9.520 9.220 9.220 40,160 -0.22(-2.38%)
Apr 16, 2018 9.150 9.550 9.150 9.445 13,625 +0.04(+0.48%)
Apr 13, 2018 9.080 9.510 9.080 9.400 16,800 +0.29(+3.18%)
Apr 12, 2018 9.090 9.190 8.940 9.110 32,066 +0.13(+1.45%)
Apr 11, 2018 9.000 9.040 8.920 8.980 11,265 +0.03(+0.34%)
Apr 10, 2018 9.210 9.210 8.920 8.950 70,555 -0.26(-2.82%)
Apr 09, 2018 9.280 9.290 9.100 9.210 12,338 -0.05(-0.54%)
Apr 06, 2018 9.360 9.480 9.210 9.260 12,548 -0.12(-1.28%)
Apr 05, 2018 9.100 9.400 9.100 9.380 17,700 +0.25(+2.74%)
Apr 04, 2018 8.480 9.130 8.480 9.130 18,100 +0.36(+4.10%)
Apr 03, 2018 8.650 8.920 8.420 8.770 24,622 +0.02(+0.23%)
Apr 02, 2018 9.160 9.160 8.720 8.750 23,605 -0.44(-4.79%)
Mar 29, 2018 9.190 9.190 9.190 0 +0.07(+0.77%)
Mar 28, 2018 9.150 9.270 9.110 9.120 40,573 -0.10(-1.08%)
Mar 27, 2018 9.210 9.350 9.110 9.220 20,159 +0.08(+0.88%)
Mar 26, 2018 9.110 9.250 9.050 9.140 32,089 +0.09(+0.99%)
Mar 23, 2018 9.770 9.770 9.050 9.050 31,942 -0.40(-4.23%)
Mar 22, 2018 9.770 9.770 9.450 9.450 33,242 -0.04(-0.42%)
Mar 21, 2018 9.510 9.540 9.400 9.490 14,300 -0.19(-1.96%)
Mar 20, 2018 9.200 9.800 9.200 9.680 41,729 +0.16(+1.68%)
Mar 19, 2018 9.630 9.670 9.410 9.520 13,807 -0.07(-0.73%)
Mar 16, 2018 9.550 9.620 9.290 9.590 55,119 +0.12(+1.27%)
Mar 15, 2018 9.360 9.590 9.250 9.470 58,100 +0.01(+0.11%)
Mar 14, 2018 9.590 9.650 9.450 9.460 28,384 -0.13(-1.36%)
Mar 13, 2018 9.640 9.650 9.470 9.590 23,140 -0.02(-0.21%)
Mar 12, 2018 9.480 9.830 9.480 9.610 41,900 +0.08(+0.84%)
Mar 09, 2018 9.570 9.690 9.490 9.530 24,350 -0.08(-0.83%)
Mar 08, 2018 9.470 9.650 9.470 9.610 33,780 +0.20(+2.13%)
Mar 07, 2018 9.650 9.290 9.410 48,105 +0.10(+1.07%)
Mar 06, 2018 9.550 9.550 9.030 9.310 35,750 -0.24(-2.51%)
Mar 05, 2018 9.090 9.610 9.090 9.550 27,963 +0.42(+4.60%)
Mar 02, 2018 9.050 9.170 8.940 9.130 28,624 +0.21(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.