Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1250 0.1250 0.1200 0.1250 472,998 +0.00(+0.00%)
Jan 30, 2019 0.1300 0.1300 0.1200 0.1250 885,935 -0.01(-7.41%)
Jan 29, 2019 0.1350 0.1400 0.1350 0.1350 217,000 -0.01(-3.57%)
Jan 28, 2019 0.1250 0.1400 0.1250 0.1400 408,625 +0.01(+7.69%)
Jan 25, 2019 0.1300 0.1300 0.1200 0.1300 139,408 +0.01(+4.00%)
Jan 24, 2019 0.1300 0.1300 0.1250 0.1250 85,620 -0.01(-3.85%)
Jan 23, 2019 0.1300 0.1300 0.1250 0.1300 241,036 +0.01(+8.33%)
Jan 22, 2019 0.1300 0.1300 0.1200 0.1200 146,500 -0.01(-7.69%)
Jan 21, 2019 0.1250 0.1300 0.1250 0.1300 99,190 +0.01(+4.00%)
Jan 18, 2019 0.1300 0.1300 0.1200 0.1250 967,116 -0.01(-3.85%)
Jan 17, 2019 0.1300 0.1300 0.1250 0.1300 51,838 -0.01(-3.70%)
Jan 16, 2019 0.1400 0.1400 0.1300 0.1350 440,710 +0.00(+0.00%)
Jan 15, 2019 0.1500 0.1500 0.1350 0.1350 177,296 -0.01(-3.57%)
Jan 14, 2019 0.1450 0.1500 0.1400 0.1400 611,467 +0.00(+0.00%)
Jan 11, 2019 0.1450 0.1450 0.1350 0.1400 321,234 -0.00(-3.45%)
Jan 10, 2019 0.1350 0.1450 0.1350 0.1450 321,500 +0.01(+7.41%)
Jan 09, 2019 0.1400 0.1400 0.1350 0.1350 171,621 -0.01(-3.57%)
Jan 08, 2019 0.1500 0.1500 0.1400 0.1400 283,755 -0.01(-6.67%)
Jan 07, 2019 0.1500 0.1500 0.1400 0.1500 198,390 +0.01(+3.45%)
Jan 04, 2019 0.1400 0.1550 0.1400 0.1450 544,095 +0.01(+7.41%)
Jan 03, 2019 0.1500 0.1550 0.1350 0.1350 328,670 -0.02(-12.90%)
Jan 02, 2019 0.1350 0.1550 0.1300 0.1550 577,290 +0.01(+6.90%)
Dec 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 28, 2018 0.1500 0.1500 0.1400 0.1450 210,027 -0.01(-3.33%)
Dec 27, 2018 0.1600 0.1600 0.1450 0.1500 229,310 -0.02(-9.09%)
Dec 24, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 21, 2018 0.1750 0.1750 0.1600 0.1650 199,100 -0.01(-5.71%)
Dec 20, 2018 0.1900 0.1900 0.1650 0.1750 426,206 +0.00(+0.00%)
Dec 19, 2018 0.1500 0.1950 0.1500 0.1750 811,827 +0.02(+16.67%)
Dec 18, 2018 0.1750 0.1800 0.1500 0.1500 401,140 -0.02(-11.76%)
Dec 17, 2018 0.1950 0.1950 0.1650 0.1700 293,489 -0.01(-5.56%)
Dec 14, 2018 0.1800 0.1950 0.1750 0.1800 805,207 +0.00(+0.00%)
Dec 13, 2018 0.1550 0.2100 0.1550 0.1800 4,096,614 +0.04(+33.33%)
Dec 12, 2018 0.1300 0.1600 0.1250 0.1350 1,167,787 +0.02(+12.50%)
Dec 11, 2018 0.1200 0.1250 0.1100 0.1200 338,443 -0.01(-7.69%)
Dec 10, 2018 0.1300 0.1300 0.1150 0.1300 57,500 +0.01(+4.00%)
Dec 07, 2018 0.1150 0.1250 0.1150 0.1250 117,968 +0.01(+8.70%)
Dec 06, 2018 0.1200 0.1250 0.1150 0.1150 411,785 -0.01(-8.00%)
Dec 05, 2018 0.1300 0.1300 0.1200 0.1250 83,400 -0.01(-3.85%)
Dec 04, 2018 0.1400 0.1400 0.1250 0.1300 277,298 -0.02(-13.33%)
Dec 03, 2018 0.1550 0.1550 0.1500 0.1500 33,000 +0.01(+7.14%)
Nov 30, 2018 0.1400 0.1400 0.1350 0.1400 153,000 +0.00(+0.00%)
Nov 29, 2018 0.1450 0.1450 0.1400 0.1400 64,000 +0.01(+3.70%)
Nov 28, 2018 0.1400 0.1500 0.1350 0.1350 59,250 +0.01(+3.85%)
Nov 27, 2018 0.1450 0.1450 0.1300 0.1300 437,300 -0.01(-10.34%)
Nov 26, 2018 0.1550 0.1600 0.1450 0.1450 317,533 -0.01(-3.33%)
Nov 23, 2018 0.1500 0.1550 0.1450 0.1500 212,725 -0.01(-3.23%)
Nov 22, 2018 0.1700 0.1700 0.1450 0.1550 567,285 -0.01(-6.06%)
Nov 21, 2018 0.1450 0.1650 0.1450 0.1650 253,745 +0.02(+10.00%)
Nov 20, 2018 0.1750 0.1750 0.1400 0.1500 882,217 -0.02(-14.29%)
Nov 19, 2018 0.1750 0.1900 0.1750 0.1750 315,764 -0.01(-5.41%)
Nov 16, 2018 0.2000 0.2000 0.1850 0.1850 245,000 -0.02(-7.50%)
Nov 15, 2018 0.2050 0.2150 0.1900 0.2000 619,083 +0.00(+0.00%)
Nov 14, 2018 0.2100 0.2150 0.1900 0.2000 378,304 -0.01(-6.98%)
Nov 13, 2018 0.2300 0.2300 0.2050 0.2150 1,242,557 -0.02(-10.42%)
Nov 02, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.