Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0025 -0.0038 (-60.32%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0535 0.0535 0.0535 0 +0.00(+2.88%)
Mar 28, 2019 0.0471 0.0520 0.0471 0.0520 100,000 +0.00(+7.00%)
Mar 26, 2019 0.0486 0.0486 0.0486 0 -0.01(-10.17%)
Mar 15, 2019 0.0541 0.0541 0.0541 0 +0.01(+15.11%)
Mar 14, 2019 0.0470 0.0470 0.0470 0.0470 10,000 -0.00(-6.00%)
Mar 13, 2019 0.0500 0.0502 0.0499 0.0500 50,000 +0.00(+7.99%)
Mar 11, 2019 0.0463 0.0463 0.0463 0 +0.01(+13.76%)
Feb 28, 2019 0.0407 0.0407 0.0407 0 +0.00(+5.17%)
Feb 27, 2019 0.0387 0.0387 0.0387 0.0387 26,150 -0.01(-15.87%)
Feb 21, 2019 0.0460 0.0460 0.0460 0 -0.01(-11.54%)
Feb 20, 2019 0.0470 0.0520 0.0470 0.0520 3,075 +0.01(+30.98%)
Feb 14, 2019 0.0397 0.0397 0.0397 0 -0.01(-14.44%)
Feb 12, 2019 0.0464 0.0464 0.0464 0 -0.00(-8.12%)
Feb 11, 2019 0.0505 0.0505 0.0505 0.0505 2,500 -0.00(-6.13%)
Feb 04, 2019 0.0538 0.0538 0.0538 0 +0.00(+2.67%)
Feb 01, 2019 0.0524 0.0524 0.0524 0.0524 1,100 -0.00(-1.87%)
Jan 31, 2019 0.0625 0.0625 0.0534 0.0534 410 -0.00(-3.61%)
Jan 29, 2019 0.0554 0.0554 0.0554 0 -0.00(-3.48%)
Jan 24, 2019 0.0574 0.0574 0.0574 0 -0.01(-15.96%)
Jan 17, 2019 0.0683 0.0683 0.0683 0 -0.00(-4.87%)
Jan 09, 2019 0.0718 0.0718 0.0718 0 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.