Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Frontier Corp (NY: NFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.02 10.02 10.02 10.02 519 -0.01(-0.12%)
Apr 29, 2019 10.03 10.03 10.03 10.03 1 +0.00(+0.00%)
Apr 26, 2019 10.03 10.03 10.03 10.03 1,700 -0.00(-0.03%)
Apr 25, 2019 10.03 10.03 10.03 10.03 1,000 +0.00(+0.00%)
Apr 24, 2019 10.00 10.03 9.988 10.03 28,170 +0.01(+0.10%)
Apr 23, 2019 10.00 10.02 9.990 10.02 129,550 +0.04(+0.39%)
Apr 22, 2019 9.930 9.981 9.930 9.981 2,700 +0.01(+0.11%)
Apr 18, 2019 9.980 9.980 9.970 9.970 2,900 -0.01(-0.10%)
Apr 17, 2019 9.940 9.980 9.940 9.980 157,920 +0.03(+0.30%)
Apr 16, 2019 9.950 9.950 9.950 9.950 277 +0.00(+0.00%)
Apr 15, 2019 9.940 9.950 9.931 9.950 450 +0.01(+0.10%)
Apr 12, 2019 9.960 9.960 9.920 9.940 1,400 +0.02(+0.20%)
Apr 11, 2019 9.940 9.940 9.920 9.920 7,201 -0.03(-0.30%)
Apr 10, 2019 9.950 9.950 9.950 9.950 1,000 +0.03(+0.30%)
Apr 09, 2019 9.950 9.950 9.920 9.920 1,208,784 -0.01(-0.12%)
Apr 08, 2019 9.947 9.950 9.932 9.932 300 +0.01(+0.12%)
Apr 05, 2019 9.950 9.950 9.920 9.920 300 -0.02(-0.15%)
Apr 04, 2019 9.920 9.935 9.920 9.935 6,196 +0.02(+0.15%)
Apr 03, 2019 9.950 9.950 9.910 9.920 179,848 -0.02(-0.20%)
Apr 02, 2019 9.950 9.950 9.890 9.940 1,277,887 +0.03(+0.30%)
Apr 01, 2019 9.900 9.910 9.875 9.910 256,000 +0.01(+0.10%)
Mar 29, 2019 9.900 9.900 9.900 9.900 1,000 -0.01(-0.10%)
Mar 28, 2019 9.910 9.910 9.910 9.910 860 +0.00(+0.00%)
Mar 27, 2019 9.910 9.910 44 +0.00(+0.00%)
Mar 21, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Mar 18, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Mar 15, 2019 9.920 9.920 9.860 9.910 15,400 +0.01(+0.10%)
Mar 08, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Mar 06, 2019 9.900 9.900 9.900 0 -0.01(-0.10%)
Mar 05, 2019 9.880 9.930 9.880 9.910 499 -0.01(-0.07%)
Mar 04, 2019 9.900 9.917 9.900 9.917 1,964 +0.02(+0.17%)
Mar 01, 2019 9.880 9.900 9.880 9.900 1,000 +0.00(+0.00%)
Feb 28, 2019 9.920 9.921 9.900 9.900 2,758 -0.01(-0.10%)
Feb 27, 2019 9.910 9.911 9.900 9.910 52,400 +0.00(+0.00%)
Feb 26, 2019 9.880 9.920 9.880 9.910 1,264 -0.00(-0.05%)
Feb 25, 2019 9.915 9.915 9.915 9.915 510 +0.03(+0.35%)
Feb 20, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Feb 19, 2019 9.880 9.880 9.851 9.880 3,845 +0.04(+0.41%)
Feb 15, 2019 9.840 9.840 9.840 9.840 1,000 -0.01(-0.10%)
Feb 13, 2019 9.850 9.850 9.850 0 +0.03(+0.31%)
Feb 12, 2019 9.850 9.850 9.820 9.820 1,400 -0.02(-0.20%)
Feb 11, 2019 9.820 9.840 9.810 9.840 3,021 +0.02(+0.20%)
Feb 08, 2019 9.810 9.820 9.800 9.820 68,900 +0.00(+0.00%)
Feb 07, 2019 9.820 9.820 9.820 9.820 786 +0.01(+0.10%)
Feb 06, 2019 9.800 9.810 9.800 9.810 4,600 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.