Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (OP: RSSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 29, 2019 2.240 2.250 2.240 2.250 2,000 +0.15(+7.14%)
Apr 26, 2019 2.150 2.200 2.100 2.100 3,900 +0.09(+4.48%)
Apr 25, 2019 2.010 2.010 2.010 2.010 100 -0.19(-8.64%)
Apr 24, 2019 2.100 2.200 2.100 2.200 2,500 -0.01(-0.45%)
Apr 23, 2019 2.210 2.210 2.210 2.210 3,548 -0.03(-1.34%)
Apr 18, 2019 2.240 2.240 2.240 2.240 100 +0.14(+6.67%)
Apr 17, 2019 2.140 2.140 2.100 2.100 12,200 +0.10(+5.00%)
Apr 16, 2019 2.000 2.000 2.000 25 +0.00(+0.00%)
Apr 15, 2019 2.000 2.000 2.000 2.000 2,500 -0.19(-8.68%)
Apr 11, 2019 2.190 2.190 2.190 0 -0.01(-0.45%)
Apr 10, 2019 2.200 2.200 2.200 2.200 100 +0.05(+2.33%)
Apr 09, 2019 2.190 2.190 2.150 2.150 2,681 +0.00(+0.00%)
Apr 08, 2019 2.150 2.150 2.150 2.150 100 -0.13(-5.70%)
Apr 02, 2019 2.280 2.280 2.280 0 +0.00(+0.00%)
Apr 01, 2019 2.150 2.280 2.150 2.280 5,134 +0.13(+6.05%)
Mar 29, 2019 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Mar 27, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 26, 2019 2.150 2.240 2.150 2.150 13,116 -0.09(-4.02%)
Mar 25, 2019 2.150 2.240 2.150 2.240 3,478 +0.00(+0.00%)
Mar 22, 2019 2.150 2.240 2.150 2.240 2,200 +0.00(+0.00%)
Mar 20, 2019 2.240 2.240 2.240 0 +0.00(+0.00%)
Mar 19, 2019 2.195 2.250 2.100 2.240 1,700 +0.24(+12.00%)
Mar 18, 2019 2.200 2.300 1.900 2.000 6,043 -0.26(-11.50%)
Mar 15, 2019 2.200 2.260 2.200 2.260 5,000 -0.02(-0.88%)
Mar 14, 2019 2.210 2.280 2.210 2.280 200 +0.00(+0.00%)
Mar 13, 2019 2.220 2.280 2.220 2.280 3,614 -0.01(-0.44%)
Mar 12, 2019 2.220 2.300 2.220 2.290 7,541 -0.01(-0.43%)
Mar 11, 2019 2.220 2.300 2.220 2.300 2,766 +0.08(+3.60%)
Mar 08, 2019 2.290 2.290 2.220 2.220 700 -0.08(-3.48%)
Feb 28, 2019 2.300 2.300 2.300 0 -0.05(-2.13%)
Feb 26, 2019 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 21, 2019 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 19, 2019 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 15, 2019 2.340 2.350 2.340 2.350 1,200 +0.00(+0.00%)
Feb 12, 2019 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 11, 2019 2.200 2.350 2.200 2.350 4,100 +0.00(+0.00%)
Feb 08, 2019 2.230 2.350 2.200 2.350 3,400 +0.00(+0.00%)
Feb 04, 2019 2.350 2.350 2.350 0 -0.04(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.