Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2850 0.2850 0.2850 0.2850 5,100 +0.01(+3.64%)
Apr 29, 2019 0.2750 0.2750 0.2750 0.2750 1,250 +0.01(+1.85%)
Apr 26, 2019 0.2700 0.2700 0.2700 0.2700 6,800 +0.00(+0.00%)
Apr 25, 2019 0.2600 0.2700 0.2600 0.2700 3,000 +0.03(+10.20%)
Apr 24, 2019 0.2300 0.2450 0.2250 0.2450 62,050 +0.01(+4.26%)
Apr 18, 2019 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Apr 17, 2019 0.2600 0.2650 0.2500 0.2500 14,150 +0.01(+4.17%)
Apr 09, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 08, 2019 0.2700 0.2700 0.2400 0.2400 6,269 -0.03(-11.11%)
Apr 04, 2019 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 02, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 29, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Mar 28, 2019 0.2450 0.2450 0.2450 0.2450 646 +0.00(+0.00%)
Mar 27, 2019 0.2450 0.2450 0.2450 339 +0.00(+0.00%)
Mar 26, 2019 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Mar 22, 2019 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Mar 20, 2019 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Mar 15, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 14, 2019 0.2700 0.2700 0.2700 0.2700 9,000 +0.00(+0.00%)
Mar 12, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 11, 2019 0.2700 0.2700 0.2700 0.2700 555 +0.00(+0.00%)
Mar 06, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 05, 2019 0.2750 0.2750 0.2700 0.2700 4,048 -0.01(-3.57%)
Mar 01, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 26, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 25, 2019 0.2800 0.2800 0.2800 0.2800 3,432 +0.00(+0.00%)
Feb 22, 2019 0.2800 0.2800 0.2800 0.2800 1,010 +0.00(+0.00%)
Feb 20, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 19, 2019 0.2800 0.2800 0.2800 10 +0.00(+0.00%)
Feb 13, 2019 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Feb 11, 2019 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Feb 08, 2019 0.2700 0.2700 0.2700 10 +0.00(+0.00%)
Feb 06, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 05, 2019 0.2700 0.2700 0.2700 0.2700 30,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.