Indicators

Lattice Inc (OP: LTTC )

0.0001 UNCHANGED

Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0039	0.0039	0.0039	0.0039	85,000	+0.00(+0.00%)
Apr 29, 2019	0.0039	0.0039	0.0039	0.0039	9,110	+0.00(+0.00%)
Apr 26, 2019	0.0039	0.0039	0.0039	0.0039	25,000	+0.00(+30.00%)
Apr 24, 2019		0.0030	0.0030	0.0030	0	+0.00(+7.14%)
Apr 18, 2019		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Apr 15, 2019		0.0030	0.0030	0.0030	0	+0.00(+7.14%)
Apr 12, 2019		0.0028	0.0028	0.0028	50	+0.00(+0.00%)
Apr 01, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Mar 15, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Mar 13, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Mar 11, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Mar 06, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Feb 19, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Feb 14, 2019		0.0028	0.0028	0.0028	0	-0.00(-17.65%)
Feb 12, 2019		0.0034	0.0034	0.0034	0	+0.00(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.