Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.509 9.560 9.487 9.495 23,473 -0.07(-0.68%)
May 30, 2019 9.618 9.625 9.560 9.560 25,106 -0.01(-0.08%)
May 29, 2019 9.618 9.668 9.567 9.567 30,919 -0.11(-1.12%)
May 28, 2019 9.582 9.676 9.538 9.676 37,593 +0.13(+1.37%)
May 24, 2019 9.516 9.582 9.516 9.545 15,188 +0.03(+0.30%)
May 23, 2019 9.451 9.516 9.451 9.516 28,203 +0.07(+0.73%)
May 22, 2019 9.498 9.505 9.448 9.448 27,388 -0.05(-0.49%)
May 21, 2019 9.426 9.563 9.403 9.494 62,661 +0.07(+0.72%)
May 20, 2019 9.412 9.433 9.390 9.426 22,689 +0.04(+0.38%)
May 17, 2019 9.419 9.426 9.368 9.390 58,281 -0.01(-0.15%)
May 16, 2019 9.419 9.476 9.404 9.404 86,566 -0.01(-0.15%)
May 15, 2019 9.512 9.512 9.397 9.419 70,504 -0.07(-0.76%)
May 14, 2019 9.685 9.685 9.491 9.491 63,432 -0.18(-1.86%)
May 13, 2019 9.512 9.793 9.477 9.671 149,138 +0.13(+1.36%)
May 10, 2019 9.541 9.541 9.512 9.541 38,299 +0.02(+0.23%)
May 09, 2019 9.520 9.580 9.505 9.520 42,237 +0.00(+0.00%)
May 08, 2019 9.548 9.556 9.512 9.520 53,270 -0.04(-0.38%)
May 07, 2019 9.541 9.592 9.539 9.556 49,783 -0.04(-0.45%)
May 06, 2019 9.563 9.606 9.563 9.599 27,694 +0.03(+0.30%)
May 03, 2019 9.527 9.570 9.527 9.570 70,215 +0.00(+0.00%)
May 02, 2019 9.570 9.584 9.556 9.570 60,449 +0.00(+0.00%)
May 01, 2019 9.548 9.621 9.527 9.570 92,537 +0.00(+0.00%)
Apr 30, 2019 9.534 9.570 9.534 9.570 26,361 +0.04(+0.38%)
Apr 29, 2019 9.534 9.541 9.534 9.534 30,076 -0.01(-0.08%)
Apr 26, 2019 9.548 9.556 9.512 9.541 13,182 +0.00(+0.00%)
Apr 25, 2019 9.541 9.556 9.527 9.541 34,445 +0.01(+0.08%)
Apr 24, 2019 9.541 9.548 9.505 9.534 32,873 -0.01(-0.08%)
Apr 23, 2019 9.469 9.541 9.390 9.541 40,024 +0.09(+0.99%)
Apr 22, 2019 9.368 9.469 9.368 9.448 36,986 +0.08(+0.85%)
Apr 18, 2019 9.347 9.397 9.347 9.368 45,792 +0.03(+0.31%)
Apr 17, 2019 9.376 9.383 9.339 9.339 23,898 -0.03(-0.27%)
Apr 16, 2019 9.386 9.422 9.358 9.365 28,725 -0.06(-0.68%)
Apr 15, 2019 9.436 9.444 9.386 9.429 32,047 +0.00(+0.00%)
Apr 12, 2019 9.408 9.444 9.365 9.429 43,511 +0.06(+0.69%)
Apr 11, 2019 9.372 9.401 9.353 9.365 22,857 -0.01(-0.08%)
Apr 10, 2019 9.393 9.415 9.368 9.372 17,511 +0.04(+0.46%)
Apr 09, 2019 9.422 9.429 9.300 9.329 39,945 -0.09(-0.99%)
Apr 08, 2019 9.429 9.438 9.379 9.422 70,784 +0.01(+0.08%)
Apr 05, 2019 9.429 9.501 9.393 9.415 82,839 -0.01(-0.15%)
Apr 04, 2019 9.436 9.444 9.415 9.429 32,644 +0.01(+0.08%)
Apr 03, 2019 9.422 9.422 9.415 9.422 24,702 +0.01(+0.08%)
Apr 02, 2019 9.458 9.465 9.410 9.415 37,029 +0.01(+0.08%)
Apr 01, 2019 9.358 9.429 9.358 9.408 48,379 +0.03(+0.31%)
Mar 29, 2019 9.315 9.379 9.279 9.379 43,511 +0.06(+0.62%)
Mar 28, 2019 9.329 9.343 9.322 9.322 45,692 -0.01(-0.08%)
Mar 27, 2019 9.343 9.350 9.329 9.329 58,645 -0.01(-0.15%)
Mar 26, 2019 9.336 9.386 9.322 9.343 32,117 +0.01(+0.15%)
Mar 25, 2019 9.393 9.393 9.329 9.329 39,345 -0.06(-0.69%)
Mar 22, 2019 9.386 9.393 9.350 9.393 50,763 +0.00(+0.00%)
Mar 21, 2019 9.322 9.393 9.322 9.393 39,415 +0.10(+1.12%)
Mar 20, 2019 9.297 9.346 9.239 9.289 86,287 +0.04(+0.39%)
Mar 19, 2019 9.125 9.254 9.125 9.254 56,481 +0.14(+1.57%)
Mar 18, 2019 9.118 9.161 9.111 9.111 34,992 -0.02(-0.23%)
Mar 15, 2019 9.083 9.132 9.083 9.132 38,403 +0.06(+0.63%)
Mar 14, 2019 9.118 9.147 9.068 9.075 31,618 -0.04(-0.47%)
Mar 13, 2019 9.132 9.162 9.083 9.118 48,670 -0.01(-0.08%)
Mar 12, 2019 9.061 9.125 9.061 9.125 36,179 +0.06(+0.71%)
Mar 11, 2019 9.111 9.118 9.054 9.061 82,080 -0.06(-0.63%)
Mar 08, 2019 9.068 9.147 9.054 9.118 107,502 +0.04(+0.39%)
Mar 07, 2019 9.090 9.090 9.018 9.083 59,281 +0.00(+0.00%)
Mar 06, 2019 9.140 9.140 9.068 9.083 42,548 -0.01(-0.08%)
Mar 05, 2019 9.033 9.118 8.983 9.090 83,279 +0.06(+0.71%)
Mar 04, 2019 8.975 9.061 8.947 9.025 77,260 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.