Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2900 -0.0005 (-0.17%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1602 0.1602 0.1602 0.1602 11,500 +0.00(+0.06%)
May 30, 2019 0.1554 0.1601 0.1522 0.1601 11,000 +0.00(+0.63%)
May 29, 2019 0.1626 0.1626 0.1591 0.1591 11,250 +0.00(+1.99%)
May 28, 2019 0.1597 0.1597 0.1530 0.1560 33,500 -0.01(-3.64%)
May 24, 2019 0.1649 0.1649 0.1619 0.1619 4,000 -0.00(-0.86%)
May 23, 2019 0.1564 0.1633 0.1500 0.1633 40,425 -0.01(-3.09%)
May 22, 2019 0.1600 0.1685 0.1600 0.1685 21,100 +0.01(+5.31%)
May 21, 2019 0.1711 0.1711 0.1581 0.1600 34,100 -0.01(-8.57%)
May 20, 2019 0.1750 0.1750 0.1750 0.1750 30,500 +0.01(+3.12%)
May 16, 2019 0.1697 0.1697 0.1697 0 +0.01(+4.75%)
May 15, 2019 0.1675 0.1675 0.1620 0.1620 1,544 -0.01(-3.63%)
May 14, 2019 0.1583 0.1681 0.1583 0.1681 21,233 -0.00(-2.38%)
May 10, 2019 0.1722 0.1722 0.1722 0 +0.00(+2.44%)
May 09, 2019 0.1753 0.1753 0.1681 0.1681 5,000 -0.00(-2.55%)
May 08, 2019 0.1776 0.1776 0.1725 0.1725 8,000 -0.01(-2.87%)
May 07, 2019 0.1793 0.1799 0.1708 0.1776 74,500 +0.01(+4.04%)
May 06, 2019 0.1802 0.1802 0.1707 0.1707 52,000 -0.01(-4.05%)
May 03, 2019 0.1780 0.1780 0.1778 0.1779 8,000 +0.00(+2.83%)
May 02, 2019 0.1700 0.1730 0.1671 0.1730 27,236 +0.00(+1.76%)
May 01, 2019 0.1787 0.1787 0.1655 0.1700 27,090 +0.00(+0.00%)
Apr 30, 2019 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Apr 29, 2019 0.1700 0.1700 0.1700 0.1700 18,000 +0.00(+0.00%)
Apr 26, 2019 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-5.61%)
Apr 25, 2019 0.1742 0.1801 0.1742 0.1801 15,000 +0.02(+12.56%)
Apr 24, 2019 0.1605 0.1679 0.1600 0.1600 32,233 -0.00(-1.30%)
Apr 23, 2019 0.1682 0.1682 0.1621 0.1621 20,400 -0.01(-5.20%)
Apr 22, 2019 0.1780 0.1838 0.1710 0.1710 38,000 -0.00(-1.50%)
Apr 18, 2019 0.1900 0.1900 0.1736 0.1736 30,500 -0.02(-8.29%)
Apr 17, 2019 0.1910 0.1910 0.1821 0.1893 27,000 -0.00(-1.82%)
Apr 16, 2019 0.1929 0.1929 0.1889 0.1928 30,600 +0.00(+0.68%)
Apr 12, 2019 0.1915 0.1915 0.1915 0 +0.02(+10.25%)
Apr 11, 2019 0.1769 0.1769 0.1736 0.1737 6,242 -0.00(-1.86%)
Apr 10, 2019 0.1705 0.1770 0.1705 0.1770 14,000 -0.01(-5.09%)
Apr 09, 2019 0.1934 0.1934 0.1865 0.1865 15,666 -0.01(-5.57%)
Apr 08, 2019 0.2000 0.2083 0.1975 0.1975 74,553 -0.00(-1.30%)
Apr 05, 2019 0.1641 0.2001 0.1610 0.2001 36,800 +0.04(+25.06%)
Apr 04, 2019 0.1597 0.1600 0.1597 0.1600 9,700 +0.00(+0.00%)
Apr 03, 2019 0.1557 0.1600 0.1557 0.1600 43,600 -0.00(-0.62%)
Apr 02, 2019 0.1644 0.1644 0.1610 0.1610 2,483 +0.00(+0.63%)
Apr 01, 2019 0.1400 0.1600 0.1370 0.1600 31,400 +0.02(+13.96%)
Mar 29, 2019 0.1404 0.1404 0.1404 0.1404 2,000 +0.01(+4.00%)
Mar 28, 2019 0.1285 0.1367 0.1285 0.1350 140,000 +0.00(+1.43%)
Mar 27, 2019 0.1347 0.1347 0.1226 0.1331 57,166 +0.00(+2.38%)
Mar 26, 2019 0.1327 0.1327 0.1300 0.1300 51,300 -0.00(-1.89%)
Mar 22, 2019 0.1325 0.1325 0.1325 0 +0.00(+0.23%)
Mar 21, 2019 0.1300 0.1345 0.1289 0.1322 71,000 -0.00(-0.60%)
Mar 20, 2019 0.1330 0.1330 0.1330 0.1330 9,500 -0.00(-1.48%)
Mar 19, 2019 0.1400 0.1400 0.1330 0.1350 11,000 +0.01(+3.85%)
Mar 18, 2019 0.1427 0.1427 0.1300 0.1300 1,325 -0.01(-5.66%)
Mar 15, 2019 0.1378 0.1378 0.1378 0.1378 12,000 +0.00(+3.22%)
Mar 14, 2019 0.1318 0.1335 0.1318 0.1335 15,500 +0.00(+0.07%)
Mar 13, 2019 0.1376 0.1376 0.1333 0.1334 22,200 -0.00(-2.49%)
Mar 12, 2019 0.1360 0.1400 0.1350 0.1368 56,000 +0.00(+0.44%)
Mar 11, 2019 0.1362 0.1362 0.1362 0.1362 1,000 -0.00(-2.01%)
Mar 08, 2019 0.1398 0.1398 0.1390 0.1390 13,200 +0.00(+0.72%)
Mar 07, 2019 0.1321 0.1398 0.1321 0.1380 15,605 -0.00(-2.40%)
Mar 06, 2019 0.1400 0.1414 0.1400 0.1414 23,832 -0.00(-2.15%)
Mar 05, 2019 0.1455 0.1455 0.1445 0.1445 25,000 +0.00(+2.56%)
Mar 04, 2019 0.1445 0.1445 0.1408 0.1409 12,565 +0.00(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.