Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp II (NQ: THCA )

10.44 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2019 9.723 9.723 9.723 0 +0.00(+0.03%)
Aug 22, 2019 9.720 9.720 9.720 9.720 7,700 -0.02(-0.21%)
Aug 20, 2019 9.740 9.740 9.740 0 +0.05(+0.52%)
Aug 14, 2019 9.690 9.690 9.690 0 -0.06(-0.62%)
Aug 13, 2019 9.730 9.780 9.720 9.750 78,315 +0.00(+0.00%)
Aug 12, 2019 10.00 10.00 9.700 9.750 35,501 +0.00(+0.00%)
Aug 07, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Aug 06, 2019 9.800 9.850 9.730 9.750 102,500 -0.10(-1.02%)
Aug 02, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 01, 2019 9.750 9.850 9.750 9.850 27,402 +0.07(+0.72%)
Jul 31, 2019 9.820 9.820 9.780 9.780 500 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.