Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 29, 2019 0.1000 0.1050 0.0800 0.1050 228,500 +0.00(+0.00%)
Aug 28, 2019 0.1100 0.1100 0.1050 0.1050 40,800 -0.01(-4.55%)
Aug 27, 2019 0.1200 0.1250 0.1100 0.1100 195,820 -0.01(-4.35%)
Aug 26, 2019 0.1250 0.1250 0.1000 0.1150 309,500 +0.01(+4.55%)
Aug 23, 2019 0.1100 0.1100 0.1100 0.1100 150,495 +0.00(+0.00%)
Aug 22, 2019 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Aug 21, 2019 0.1100 0.1100 0.1050 0.1100 56,364 +0.01(+10.00%)
Aug 20, 2019 0.1000 0.1100 0.1000 0.1000 155,417 +0.00(+0.00%)
Aug 19, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Aug 16, 2019 0.1000 0.1000 0.0950 0.1000 92,138 +0.01(+11.11%)
Aug 15, 2019 0.0950 0.0950 0.0900 0.0900 71,000 -0.01(-14.29%)
Aug 14, 2019 0.1100 0.1100 0.1050 0.1050 65,760 +0.00(+0.00%)
Aug 13, 2019 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Aug 12, 2019 0.1000 0.1200 0.1000 0.1100 194,342 +0.00(+0.00%)
Aug 09, 2019 0.1050 0.1100 0.1050 0.1100 32,500 -0.01(-4.35%)
Aug 08, 2019 0.1000 0.1350 0.0900 0.1150 824,533 +0.03(+27.78%)
Aug 07, 2019 0.0750 0.1000 0.0750 0.0900 606,000 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 48,564 +0.01(+12.50%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2019 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 31, 2019 0.0800 0.0800 0.0800 0.0800 188,449 +0.01(+6.67%)
Jul 30, 2019 0.0800 0.0800 0.0750 0.0750 322,925 -0.01(-6.25%)
Jul 29, 2019 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Jul 25, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 24, 2019 0.0850 0.0850 0.0850 0.0850 79,000 +0.00(+0.00%)
Jul 23, 2019 0.0850 0.0850 0.0850 0.0850 83,500 +0.00(+0.00%)
Jul 19, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 18, 2019 0.0850 0.0900 0.0850 0.0850 513,415 -0.00(-5.56%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 102,000 +0.00(+5.88%)
Jul 16, 2019 0.0900 0.0900 0.0850 0.0850 155,000 -0.00(-5.56%)
Jul 15, 2019 0.0900 0.0900 0.0900 0.0900 229,950 +0.00(+0.00%)
Jul 12, 2019 0.0950 0.0950 0.0850 0.0900 69,000 +0.00(+0.00%)
Jul 11, 2019 0.0900 0.0950 0.0900 0.0900 81,000 +0.00(+0.00%)
Jul 10, 2019 0.0850 0.0900 0.0850 0.0900 52,000 +0.00(+5.88%)
Jul 09, 2019 0.0850 0.0900 0.0850 0.0850 135,000 -0.00(-5.56%)
Jul 08, 2019 0.0900 0.0900 0.0900 0.0900 86,792 -0.01(-5.26%)
Jul 05, 2019 0.0950 0.0950 0.0900 0.0950 44,000 +0.01(+5.56%)
Jul 04, 2019 0.0850 0.0900 0.0850 0.0900 189,000 +0.00(+0.00%)
Jul 03, 2019 0.0900 0.0900 0.0850 0.0900 153,405 -0.01(-5.26%)
Jul 02, 2019 0.0950 0.0950 0.0900 0.0950 368,800 +0.01(+5.56%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 27, 2019 0.0800 0.0850 0.0750 0.0800 614,137 +0.01(+6.67%)
Jun 26, 2019 0.0700 0.0750 0.0700 0.0750 246,131 +0.00(+0.00%)
Jun 25, 2019 0.0750 0.0750 0.0750 0.0750 75,000 +0.01(+15.38%)
Jun 24, 2019 0.0700 0.0700 0.0650 0.0650 53,053 -0.01(-7.14%)
Jun 21, 2019 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+7.69%)
Jun 20, 2019 0.0650 0.0650 0.0650 0.0650 30,179 +0.00(+0.00%)
Jun 19, 2019 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jun 18, 2019 0.0650 0.0650 0.0650 0.0650 193,000 +0.00(+0.00%)
Jun 17, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jun 14, 2019 0.0650 0.0650 0.0650 0.0650 541,000 +0.00(+0.00%)
Jun 13, 2019 0.0650 0.0700 0.0650 0.0650 235,000 +0.00(+0.00%)
Jun 12, 2019 0.0650 0.0650 0.0650 0.0650 102,000 +0.00(+0.00%)
Jun 11, 2019 0.0700 0.0700 0.0650 0.0650 916,000 -0.01(-7.14%)
Jun 10, 2019 0.0650 0.0700 0.0650 0.0700 672,200 +0.00(+0.00%)
Jun 07, 2019 0.0700 0.0800 0.0700 0.0700 1,075,500 +0.00(+0.00%)
Jun 06, 2019 0.0700 0.0700 0.0650 0.0700 151,000 +0.00(+0.00%)
Jun 05, 2019 0.0700 0.0700 0.0700 0.0700 595,220 -0.00(-6.67%)
Jun 04, 2019 0.0750 0.0750 0.0700 0.0750 649,005 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.