Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2737 2759 2699 2723 0 +0.29(+0.01%)
Aug 29, 2019 2692 2734 2685 2722 0 +48.90(+1.83%)
Aug 28, 2019 2671 2683 2659 2673 0 -6.11(-0.23%)
Aug 27, 2019 2701 2709 2669 2679 0 -16.51(-0.61%)
Aug 26, 2019 2715 2719 2685 2696 0 -8.24(-0.30%)
Aug 23, 2019 2718 2750 2695 2704 0 -23.40(-0.86%)
Aug 22, 2019 2721 2736 2704 2728 0 +8.33(+0.31%)
Aug 21, 2019 2704 2728 2693 2719 0 +32.04(+1.19%)
Aug 20, 2019 2706 2712 2681 2687 0 -23.85(-0.88%)
Aug 19, 2019 2719 2728 2702 2711 0 +11.72(+0.43%)
Aug 16, 2019 2687 2712 2683 2699 0 +22.74(+0.85%)
Aug 15, 2019 2678 2687 2657 2677 0 +7.57(+0.28%)
Aug 14, 2019 2706 2710 2660 2669 0 -61.57(-2.25%)
Aug 13, 2019 2708 2750 2701 2731 0 +15.48(+0.57%)
Aug 12, 2019 2732 2742 2706 2715 0 -27.47(-1.00%)
Aug 09, 2019 2803 2806 2729 2743 0 -67.91(-2.42%)
Aug 08, 2019 2770 2817 2761 2811 0 +48.23(+1.75%)
Aug 07, 2019 2735 2768 2726 2762 0 +13.12(+0.48%)
Aug 06, 2019 2758 2775 2732 2749 0 +3.52(+0.13%)
Aug 05, 2019 2778 2786 2724 2746 0 -63.24(-2.25%)
Aug 02, 2019 2794 2822 2771 2809 0 -9.88(-0.35%)
Aug 01, 2019 2835 2864 2805 2819 0 -17.43(-0.61%)
Jul 31, 2019 2850 2886 2799 2836 0 +34.73(+1.24%)
Jul 30, 2019 2784 2811 2772 2801 0 +6.60(+0.24%)
Jul 29, 2019 2793 2809 2767 2795 0 +2.18(+0.08%)
Jul 26, 2019 2777 2802 2766 2793 0 +20.71(+0.75%)
Jul 25, 2019 2769 2790 2755 2772 0 +12.05(+0.44%)
Jul 24, 2019 2732 2764 2724 2760 0 +22.82(+0.83%)
Jul 23, 2019 2727 2744 2716 2737 0 +19.48(+0.72%)
Jul 22, 2019 2720 2735 2705 2718 0 +1.73(+0.06%)
Jul 19, 2019 2726 2742 2710 2716 0 -4.53(-0.17%)
Jul 18, 2019 2715 2730 2703 2720 0 +2.53(+0.09%)
Jul 17, 2019 2737 2744 2713 2718 0 -16.64(-0.61%)
Jul 16, 2019 2736 2751 2726 2735 0 -1.49(-0.05%)
Jul 15, 2019 2747 2754 2722 2736 0 -9.78(-0.36%)
Jul 12, 2019 2733 2751 2727 2746 0 +13.89(+0.51%)
Jul 11, 2019 2748 2753 2724 2732 0 -12.69(-0.46%)
Jul 10, 2019 2753 2773 2737 2745 0 -1.50(-0.05%)
Jul 09, 2019 2724 2749 2715 2746 0 +15.09(+0.55%)
Jul 08, 2019 2744 2753 2724 2731 0 -24.55(-0.89%)
Jul 05, 2019 2748 2760 2726 2756 0 +0.47(+0.02%)
Jul 03, 2019 2752 2776 2744 2755 0 +4.91(+0.18%)
Jul 02, 2019 2751 2762 2726 2750 0 +0.97(+0.04%)
Jul 01, 2019 2765 2785 2737 2749 0 +6.99(+0.25%)
Jun 28, 2019 2735 2756 2729 2742 0 +12.58(+0.46%)
Jun 27, 2019 2716 2738 2714 2730 0 +16.11(+0.59%)
Jun 26, 2019 2716 2741 2704 2714 0 +4.56(+0.17%)
Jun 25, 2019 2725 2736 2704 2709 0 -14.60(-0.54%)
Jun 24, 2019 2735 2745 2715 2724 0 -7.78(-0.28%)
Jun 21, 2019 2752 2759 2724 2731 0 -28.83(-1.04%)
Jun 20, 2019 2782 2794 2750 2760 0 -5.11(-0.18%)
Jun 19, 2019 2760 2777 2709 2765 0 +5.48(+0.20%)
Jun 18, 2019 2765 2787 2756 2760 0 +4.38(+0.16%)
Jun 17, 2019 2757 2771 2735 2755 0 -0.76(-0.03%)
Jun 14, 2019 2785 2789 2752 2756 0 -30.82(-1.11%)
Jun 13, 2019 2789 2805 2774 2787 0 +4.13(+0.15%)
Jun 12, 2019 2789 2810 2770 2783 0 -9.18(-0.33%)
Jun 11, 2019 2802 2812 2774 2792 0 +0.29(+0.01%)
Jun 10, 2019 2781 2808 2772 2792 0 +22.21(+0.80%)
Jun 07, 2019 2760 2784 2750 2770 0 +13.69(+0.50%)
Jun 06, 2019 2751 2772 2733 2756 0 +4.35(+0.16%)
Jun 05, 2019 2754 2766 2721 2752 0 +6.42(+0.23%)
Jun 04, 2019 2727 2748 2715 2745 0 +36.49(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.