Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simtrol (OP: SMRL )

0.0001 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0100 0.0400 0.0100 0.0400 27,000 +0.03(+185.71%)
Aug 29, 2019 0.0086 0.0140 0.0086 0.0140 10,911 +0.00(+0.00%)
Aug 28, 2019 0.0140 0.0140 0.0140 0.0140 600 +0.00(+38.61%)
Aug 27, 2019 0.0086 0.0101 0.0086 0.0101 49,800 -0.01(-49.25%)
Aug 26, 2019 0.0101 0.0299 0.0100 0.0199 85,500 -0.02(-48.97%)
Aug 23, 2019 0.0390 0.0390 0.0390 0.0390 2,000 -0.00(-2.50%)
Aug 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-2.44%)
Aug 16, 2019 0.0410 0.0410 0.0410 0 -0.00(-6.82%)
Aug 15, 2019 0.0300 0.0440 0.0200 0.0440 31,050 +0.02(+131.58%)
Aug 14, 2019 0.0220 0.0225 0.0190 0.0190 31,322 +0.00(+0.00%)
Aug 13, 2019 0.0200 0.0200 0.0154 0.0190 70,900 -0.03(-59.31%)
Aug 09, 2019 0.0467 0.0467 0.0467 0 +0.03(+133.50%)
Aug 08, 2019 0.0200 0.0200 0.0200 0.0200 5,005 +0.00(+5.26%)
Aug 06, 2019 0.0190 0.0190 0.0190 0 +0.01(+72.73%)
Aug 05, 2019 0.0110 0.0110 0.0110 0.0110 4,700 -0.02(-59.26%)
Aug 02, 2019 0.0101 0.0270 0.0101 0.0270 157,100 -0.00(-10.00%)
Aug 01, 2019 0.0300 0.0300 0.0300 0.0300 15,000 -0.02(-40.00%)
Jul 31, 2019 0.0200 0.0500 0.0150 0.0500 123,624 +0.04(+233.33%)
Jul 30, 2019 0.0390 0.0390 0.0150 0.0150 167,022 -0.01(-49.83%)
Jul 26, 2019 0.0299 0.0299 0.0299 0 -0.11(-78.64%)
Jul 25, 2019 0.0090 0.1400 0.0083 0.1400 361,740 +0.13(+1300.00%)
Jul 24, 2019 0.0057 0.0100 0.0055 0.0100 212,247 +0.00(+66.67%)
Jul 23, 2019 0.0050 0.0095 0.0050 0.0060 457,924 +0.00(+200.00%)
Jul 08, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 02, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 26, 2019 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Jun 19, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jun 14, 2019 0.0020 0.0020 0.0020 50 +0.00(+0.00%)
Jun 12, 2019 0.0020 0.0020 0.0020 0 +0.00(+233.33%)
Jun 10, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 07, 2019 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.