Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2183 USD -0.0002 (-0.09%)
Streaming Realtime Price Updated: 4:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2295 0.2295 0.2295 0.2295 15 -0.00(-0.18%)
Sep 27, 2019 0.2299 0.2299 0.2299 0 +0.00(+0.10%)
Sep 26, 2019 0.2297 0.2297 0.2297 0.2297 16 -0.00(-0.30%)
Sep 25, 2019 0.2303 0.2304 0.2303 0.2303 14 -0.00(-0.58%)
Sep 24, 2019 0.2317 0.2317 0.2317 0.2317 16 +0.00(+0.19%)
Sep 23, 2019 0.2312 0.2313 0.2312 0.2313 20 -0.00(-0.18%)
Sep 20, 2019 0.2317 0.2317 0.2317 0 -0.00(-0.36%)
Sep 19, 2019 0.2325 0.2325 0.2325 0.2325 15 +0.00(+0.05%)
Sep 18, 2019 0.2324 0.2324 0.2324 0.2324 9 -0.00(-0.55%)
Sep 17, 2019 0.2337 0.2337 0.2336 0.2337 57 +0.00(+0.62%)
Sep 16, 2019 0.2322 0.2322 0.2322 0.2322 37 -0.00(-0.65%)
Sep 15, 2019 0.2337 0.2337 0.2337 0.2337 1 +0.00(+0.00%)
Sep 13, 2019 0.2334 0.2343 0.2333 0.2337 6,523 +0.00(+0.15%)
Sep 12, 2019 0.2334 0.2335 0.2334 0.2334 17 +0.00(+0.49%)
Sep 11, 2019 0.2323 0.2323 0.2323 0.2323 12 -0.00(-0.42%)
Sep 10, 2019 0.2331 0.2333 0.2331 0.2332 25 -0.00(-0.07%)
Sep 09, 2019 0.2335 0.2335 0.2334 0.2334 16 +0.00(+0.21%)
Sep 06, 2019 0.2329 0.2329 0.2329 0 -0.00(-0.08%)
Sep 05, 2019 0.2331 0.2331 0.2331 0.2331 12 -0.00(-0.03%)
Sep 04, 2019 0.2331 0.2332 0.2331 0.2332 14 +0.00(+0.58%)
Sep 03, 2019 0.2318 0.2319 0.2318 0.2318 15 -0.00(-0.06%)
Sep 02, 2019 0.2320 0.2320 0.2320 0.2320 13 -0.00(-0.13%)
Sep 01, 2019 0.2323 0.2323 0.2323 0.2323 1 +0.00(+0.00%)
Aug 30, 2019 0.2337 0.2337 0.2319 0.2323 6,409 -0.00(-0.61%)
Aug 29, 2019 0.2337 0.2337 0.2337 0.2337 13 -0.00(-0.20%)
Aug 28, 2019 0.2341 0.2342 0.2341 0.2342 20 +0.00(+0.02%)
Aug 27, 2019 0.2341 0.2341 0.2341 0.2341 20 -0.00(-0.19%)
Aug 26, 2019 0.2345 0.2346 0.2345 0.2346 19 -0.00(-0.48%)
Aug 23, 2019 0.2357 0.2357 0.2357 0 +0.00(+0.52%)
Aug 22, 2019 0.2346 0.2346 0.2345 0.2345 15 -0.00(-0.02%)
Aug 21, 2019 0.2345 0.2346 0.2345 0.2345 16 +0.00(+0.01%)
Aug 20, 2019 0.2345 0.2346 0.2345 0.2345 30 +0.00(+0.18%)
Aug 19, 2019 0.2341 0.2341 0.2341 0.2341 13 -0.00(-0.13%)
Aug 16, 2019 0.2344 0.2344 0.2344 0 -0.00(-0.19%)
Aug 15, 2019 0.2349 0.2349 0.2348 0.2348 21 -0.00(-0.42%)
Aug 14, 2019 0.2357 0.2358 0.2357 0.2358 20 -0.00(-0.28%)
Aug 13, 2019 0.2365 0.2365 0.2365 0.2365 12 -0.00(-0.33%)
Aug 12, 2019 0.2372 0.2373 0.2372 0.2373 10 +0.00(+0.14%)
Aug 09, 2019 0.2369 0.2369 0.2369 0 +0.00(+0.11%)
Aug 08, 2019 0.2366 0.2367 0.2366 0.2367 18 -0.00(-0.05%)
Aug 07, 2019 0.2368 0.2368 0.2368 0.2368 23 +0.00(+0.05%)
Aug 06, 2019 0.2366 0.2367 0.2366 0.2367 15 -0.00(-0.13%)
Aug 05, 2019 0.2365 0.2370 0.2365 0.2370 26 +0.00(+0.95%)
Aug 02, 2019 0.2348 0.2348 0.2348 0 +0.00(+0.45%)
Aug 01, 2019 0.2339 0.2339 0.2337 0.2337 18 -0.00(-0.09%)
Jul 31, 2019 0.2339 0.2339 0.2339 0.2339 20 -0.00(-0.70%)
Jul 30, 2019 0.2356 0.2356 0.2356 0.2356 19 +0.00(+0.04%)
Jul 29, 2019 0.2353 0.2355 0.2353 0.2355 18 +0.00(+0.02%)
Jul 26, 2019 0.2354 0.2354 0.2354 0 -0.00(-0.10%)
Jul 25, 2019 0.2356 0.2357 0.2356 0.2357 22 -0.00(-0.06%)
Jul 24, 2019 0.2357 0.2358 0.2357 0.2358 19 -0.00(-0.07%)
Jul 23, 2019 0.2359 0.2360 0.2359 0.2360 23 -0.00(-0.49%)
Jul 22, 2019 0.2372 0.2372 0.2371 0.2371 13 -0.00(-0.04%)
Jul 21, 2019 0.2372 0.2372 0.2372 0.2372 3 +0.00(+0.03%)
Jul 19, 2019 0.2381 0.2382 0.2369 0.2371 10,677 -0.00(-0.16%)
Jul 18, 2019 0.2381 0.2382 0.2374 0.2375 122 +0.00(+0.19%)
Jul 17, 2019 0.2370 0.2371 0.2369 0.2371 49 +0.00(+0.11%)
Jul 16, 2019 0.2372 0.2372 0.2367 0.2368 8 -0.00(-0.41%)
Jul 15, 2019 0.2377 0.2379 0.2377 0.2378 12 -0.00(-0.08%)
Jul 12, 2019 0.2379 0.2379 0.2379 0 +0.00(+0.16%)
Jul 11, 2019 0.2377 0.2377 0.2375 0.2376 19 -0.00(-0.03%)
Jul 10, 2019 0.2377 0.2378 0.2376 0.2376 16 +0.00(+0.36%)
Jul 09, 2019 0.2372 0.2372 0.2368 0.2368 17 -0.00(-0.20%)
Jul 08, 2019 0.2372 0.2374 0.2372 0.2373 15 -0.00(-0.05%)
Jul 07, 2019 0.2374 0.2374 0.2374 0.2374 1 -0.00(-0.00%)
Jul 05, 2019 0.2392 0.2393 0.2370 0.2374 8,065 -0.00(-0.62%)
Jul 04, 2019 0.2392 0.2393 0.2389 0.2389 61 -0.00(-0.21%)
Jul 03, 2019 0.2392 0.2395 0.2389 0.2394 18 +0.00(+0.48%)
Jul 02, 2019 0.2383 0.2384 0.2382 0.2382 13 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.