Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

0.0001 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1100 0.1100 0.1080 0.1080 600 -0.00(-1.82%)
May 30, 2019 0.1250 0.1250 0.1100 0.1100 3,111 +0.01(+8.91%)
May 29, 2019 0.1010 0.1010 0.1010 0.1010 5,000 -0.00(-0.69%)
May 28, 2019 0.1265 0.1265 0.1017 0.1017 22,893 -0.02(-18.64%)
May 24, 2019 0.1116 0.1250 0.1116 0.1250 16,000 +0.01(+11.51%)
May 23, 2019 0.1155 0.1221 0.1121 0.1121 13,000 -0.01(-5.00%)
May 22, 2019 0.1115 0.1180 0.1115 0.1180 20,000 +0.01(+5.73%)
May 21, 2019 0.1400 0.1400 0.1116 0.1116 5,630 +0.00(+0.54%)
May 17, 2019 0.1110 0.1110 0.1110 0 -0.00(-0.09%)
May 16, 2019 0.1261 0.1261 0.1111 0.1111 19,830 -0.04(-25.93%)
May 14, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 10, 2019 0.1500 0.1500 0.1500 0 -0.03(-16.20%)
May 09, 2019 0.1790 0.1790 0.1790 0.1790 200 +0.00(+0.00%)
May 07, 2019 0.1790 0.1790 0.1790 0 -0.00(-0.56%)
May 03, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 02, 2019 0.1220 0.1980 0.1220 0.1800 18,800 -0.02(-7.69%)
May 01, 2019 0.1950 0.1950 0.1950 0.1950 2,706 +0.03(+20.37%)
Apr 30, 2019 0.1500 0.2500 0.1500 0.1620 75,056 -0.01(-3.57%)
Apr 29, 2019 0.1680 0.1680 0.1680 0.1680 1,000 +0.00(+0.00%)
Apr 26, 2019 0.1010 0.1680 0.1010 0.1680 6,600 +0.05(+38.39%)
Apr 25, 2019 0.1680 0.1680 0.1214 0.1214 1,156 -0.11(-46.75%)
Apr 24, 2019 0.1190 0.2280 0.1190 0.2280 9,956 -0.02(-8.80%)
Apr 23, 2019 0.2431 0.2500 0.2431 0.2500 800 +0.06(+31.58%)
Apr 22, 2019 0.1800 0.2000 0.1800 0.1900 28,500 -0.06(-24.00%)
Apr 18, 2019 0.1400 0.2500 0.1400 0.2500 68,000 +0.11(+78.57%)
Apr 17, 2019 0.1500 0.1500 0.1400 0.1400 9,500 -0.03(-20.00%)
Apr 16, 2019 0.1400 0.1750 0.1400 0.1750 12,700 +0.03(+25.00%)
Apr 15, 2019 0.1500 0.1500 0.1366 0.1400 35,500 -0.04(-20.45%)
Apr 12, 2019 0.1032 0.1760 0.1032 0.1760 11,600 +0.05(+35.38%)
Apr 09, 2019 0.1300 0.1300 0.1300 0 -0.05(-26.14%)
Apr 08, 2019 0.1500 0.1760 0.1192 0.1760 20,303 +0.03(+17.33%)
Apr 05, 2019 0.1776 0.1776 0.1100 0.1500 77,000 +0.00(+0.00%)
Apr 04, 2019 0.1500 0.1500 0.1031 0.1500 62,800 +0.00(+0.00%)
Apr 03, 2019 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Apr 02, 2019 0.1471 0.1500 0.1021 0.1500 57,000 +0.03(+25.00%)
Apr 01, 2019 0.0950 0.1200 0.0950 0.1200 30,000 -0.01(-4.00%)
Mar 29, 2019 0.1420 0.1420 0.1250 0.1250 29,800 -0.07(-34.21%)
Mar 28, 2019 0.1900 0.1900 0.1900 0.1900 500 -0.06(-24.00%)
Mar 27, 2019 0.2500 0.2500 0.2500 0.2500 1,100 +0.00(+0.00%)
Mar 25, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Mar 19, 2019 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Mar 18, 2019 0.2300 0.3000 0.2300 0.3000 7,000 +0.00(+0.00%)
Mar 14, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 12, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 08, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 06, 2019 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Mar 04, 2019 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.