Indicators

Lincoln Park Bancorp (OP: LPBC )

10.10 UNCHANGED

Last Price Updated: 3:06 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		9.550	9.550	9.550	0	+0.00(+0.00%)
Apr 25, 2019		9.550	9.550	9.550	0	+0.00(+0.00%)
Apr 24, 2019	9.550	9.550	9.550	9.550	100	+0.05(+0.53%)
Apr 23, 2019	9.500	9.500	9.500	9.500	1,000	-0.02(-0.21%)
Apr 22, 2019	9.520	9.520	9.520	9.520	1,136	+0.02(+0.21%)
Apr 16, 2019		9.500	9.500	9.500	0	-0.20(-2.06%)
Apr 15, 2019	9.700	9.700	9.700	9.700	1,985	-0.02(-0.15%)
Apr 11, 2019		9.715	9.715	9.715	0	+0.02(+0.15%)
Apr 09, 2019		9.700	9.700	9.700	0	+0.00(+0.00%)
Apr 08, 2019	10.00	10.00	9.700	9.700	3,715	-0.30(-3.00%)
Apr 02, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)
Mar 18, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)
Mar 15, 2019		10.00	10.00	10.00	30	+0.00(+0.00%)
Mar 07, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)
Mar 04, 2019		10.00	10.00	10.00	0	-0.50(-4.76%)
Mar 01, 2019	10.50	10.50	10.50	10.50	100	+0.53(+5.32%)
Feb 27, 2019		9.970	9.970	9.970	0	-0.00(-0.01%)
Feb 26, 2019	9.971	9.971	9.971	9.971	100	-0.01(-0.09%)
Feb 25, 2019	9.950	9.980	9.950	9.980	200	+0.43(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.