Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0600 0.0750 0.0600 0.0750 131,400 +0.00(+7.14%)
Dec 30, 2019 0.0680 0.0750 0.0615 0.0700 172,422 +0.00(+1.45%)
Dec 27, 2019 0.0694 0.0710 0.0658 0.0690 140,400 -0.00(-1.43%)
Dec 26, 2019 0.0670 0.0710 0.0670 0.0700 34,246 +0.00(+1.45%)
Dec 24, 2019 0.0710 0.0710 0.0680 0.0690 62,200 -0.01(-8.97%)
Dec 23, 2019 0.0725 0.0758 0.0680 0.0758 90,029 +0.00(+6.01%)
Dec 20, 2019 0.0725 0.0760 0.0681 0.0715 161,200 -0.00(-2.05%)
Dec 19, 2019 0.0725 0.0760 0.0690 0.0730 14,711 -0.00(-3.95%)
Dec 18, 2019 0.0760 0.0760 0.0700 0.0760 62,493 -0.00(-1.30%)
Dec 17, 2019 0.0750 0.0770 0.0735 0.0770 101,347 +0.00(+4.34%)
Dec 16, 2019 0.0701 0.0750 0.0700 0.0738 154,537 +0.00(+2.50%)
Dec 13, 2019 0.0670 0.0720 0.0670 0.0720 70,100 +0.00(+2.86%)
Dec 12, 2019 0.0737 0.0737 0.0670 0.0700 146,494 +0.00(+2.94%)
Dec 11, 2019 0.0705 0.0737 0.0671 0.0680 83,043 -0.00(-0.44%)
Dec 10, 2019 0.0681 0.0737 0.0681 0.0683 7,726 -0.01(-7.07%)
Dec 09, 2019 0.0703 0.0735 0.0703 0.0735 11,016 +0.01(+9.38%)
Dec 06, 2019 0.0737 0.0737 0.0670 0.0672 14,800 -0.00(-1.18%)
Dec 05, 2019 0.0750 0.0750 0.0670 0.0680 100,568 -0.00(-1.45%)
Dec 04, 2019 0.0730 0.0750 0.0690 0.0690 271,631 -0.00(-6.76%)
Dec 03, 2019 0.0720 0.0740 0.0720 0.0740 22,009 +0.00(+4.96%)
Dec 02, 2019 0.0750 0.0750 0.0670 0.0705 11,737 -0.00(-6.00%)
Nov 29, 2019 0.0670 0.0750 0.0670 0.0750 4,900 +0.00(+0.00%)
Nov 27, 2019 0.0710 0.0750 0.0670 0.0750 23,800 +0.00(+4.90%)
Nov 26, 2019 0.0715 0.0715 0.0670 0.0715 241,846 +0.00(+4.38%)
Nov 25, 2019 0.0700 0.0700 0.0630 0.0685 75,316 -0.01(-9.87%)
Nov 22, 2019 0.0675 0.0760 0.0675 0.0760 3,200 +0.00(+1.33%)
Nov 21, 2019 0.0755 0.0760 0.0750 0.0750 30,155 -0.00(-0.40%)
Nov 20, 2019 0.0760 0.0760 0.0750 0.0753 58,401 +0.00(+0.40%)
Nov 19, 2019 0.0710 0.0750 0.0702 0.0750 43,984 +0.00(+4.17%)
Nov 18, 2019 0.0678 0.0760 0.0650 0.0720 138,519 +0.00(+3.60%)
Nov 15, 2019 0.0650 0.0700 0.0650 0.0695 19,100 +0.00(+1.46%)
Nov 14, 2019 0.0700 0.0700 0.0670 0.0685 4,456 +0.00(+1.48%)
Nov 13, 2019 0.0710 0.0710 0.0630 0.0675 727,122 -0.00(-6.90%)
Nov 12, 2019 0.0630 0.0725 0.0630 0.0725 21,747 +0.01(+15.08%)
Nov 11, 2019 0.0700 0.0700 0.0630 0.0630 110,103 -0.01(-10.00%)
Nov 08, 2019 0.0650 0.0730 0.0650 0.0700 47,500 -0.00(-0.57%)
Nov 07, 2019 0.0720 0.0720 0.0680 0.0704 34,230 +0.00(+0.00%)
Nov 06, 2019 0.0663 0.0730 0.0663 0.0704 24,518 +0.00(+0.57%)
Nov 05, 2019 0.0715 0.0733 0.0700 0.0700 244,582 -0.00(-2.10%)
Nov 04, 2019 0.0703 0.0760 0.0703 0.0715 58,083 +0.00(+5.93%)
Nov 01, 2019 0.0700 0.0720 0.0675 0.0675 21,600 -0.01(-7.53%)
Oct 31, 2019 0.0730 0.0730 0.0667 0.0730 99,094 +0.00(+0.00%)
Oct 30, 2019 0.0750 0.0750 0.0700 0.0730 42,670 -0.00(-2.67%)
Oct 29, 2019 0.0700 0.0750 0.0667 0.0750 75,410 +0.00(+7.14%)
Oct 28, 2019 0.0720 0.0720 0.0667 0.0700 105,975 -0.00(-2.78%)
Oct 25, 2019 0.0701 0.0720 0.0652 0.0720 16,900 +0.00(+2.86%)
Oct 24, 2019 0.0700 0.0780 0.0676 0.0700 154,547 -0.00(-2.78%)
Oct 23, 2019 0.0739 0.0739 0.0700 0.0720 94,143 -0.00(-2.70%)
Oct 22, 2019 0.0696 0.0780 0.0651 0.0740 234,957 +0.00(+2.78%)
Oct 21, 2019 0.0700 0.0750 0.0686 0.0720 243,124 +0.00(+2.86%)
Oct 18, 2019 0.0700 0.0750 0.0671 0.0700 77,100 +0.00(+4.48%)
Oct 17, 2019 0.0700 0.0714 0.0650 0.0670 105,788 -0.00(-4.29%)
Oct 16, 2019 0.0725 0.0750 0.0630 0.0700 173,464 -0.00(-0.57%)
Oct 15, 2019 0.0755 0.0755 0.0700 0.0704 261,006 -0.01(-11.89%)
Oct 14, 2019 0.0800 0.0800 0.0765 0.0799 3,709 -0.00(-0.13%)
Oct 11, 2019 0.0800 0.0800 0.0750 0.0800 92,100 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.0820 0.0750 0.0800 57,974 +0.00(+2.56%)
Oct 09, 2019 0.0790 0.0830 0.0780 0.0780 164,160 +0.00(+2.63%)
Oct 08, 2019 0.0860 0.0860 0.0742 0.0760 133,635 -0.01(-11.63%)
Oct 07, 2019 0.0800 0.0870 0.0800 0.0860 251,735 +0.01(+7.50%)
Oct 04, 2019 0.0775 0.0800 0.0731 0.0800 59,000 +0.01(+8.11%)
Oct 03, 2019 0.0700 0.0750 0.0700 0.0740 123,779 -0.00(-1.33%)
Oct 02, 2019 0.0755 0.0820 0.0700 0.0750 117,440 +0.00(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.