Indicators

Allied Corp (OP: ALID )

0.1760 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		1.480	1.480	1.480	0	+0.01(+0.68%)
Nov 27, 2019		1.470	1.470	1.470	20	+0.00(+0.00%)
Nov 15, 2019		1.470	1.470	1.470	0	+0.00(+0.00%)
Nov 12, 2019		1.470	1.470	1.470	0	+0.07(+5.00%)
Nov 06, 2019		1.400	1.400	1.400	0	-0.10(-6.67%)
Oct 17, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Oct 15, 2019		1.500	1.500	1.500	0	+0.01(+0.67%)
Oct 11, 2019		1.490	1.490	1.490	0	+0.23(+18.25%)
Oct 08, 2019		1.260	1.260	1.260	0	+0.00(+0.00%)
Oct 07, 2019	1.260	1.260	1.260	1.260	200	+0.00(+0.00%)
Oct 04, 2019	1.260	1.260	1.260	1.260	100	-0.24(-16.00%)
Sep 26, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 24, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 19, 2019		1.500	1.500	1.500	0	+0.10(+7.14%)
Sep 16, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 13, 2019	1.400	1.500	1.400	1.400	3,400	-0.04(-2.68%)
Sep 11, 2019		1.438	1.438	1.438	0	-0.96(-40.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.