Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0006 0.0007 0.0006 0.0007 13,079,399 +0.00(+0.00%)
May 30, 2019 0.0007 0.0008 0.0006 0.0007 46,523,264 -0.00(-12.50%)
May 29, 2019 0.0010 0.0010 0.0007 0.0008 29,387,794 -0.00(-20.00%)
May 28, 2019 0.0009 0.0011 0.0008 0.0010 7,872,467 +0.00(+0.00%)
May 24, 2019 0.0011 0.0013 0.0009 0.0010 27,690,900 -0.00(-9.09%)
May 23, 2019 0.0010 0.0012 0.0009 0.0011 45,110,884 +0.00(+10.00%)
May 22, 2019 0.0010 0.0011 0.0008 0.0010 20,525,316 +0.00(+0.00%)
May 21, 2019 0.0007 0.0010 0.0007 0.0010 26,401,884 +0.00(+25.00%)
May 20, 2019 0.0008 0.0008 0.0006 0.0008 7,918,297 +0.00(+0.00%)
May 17, 2019 0.0008 0.0008 0.0007 0.0008 7,801,000 +0.00(+0.00%)
May 16, 2019 0.0008 0.0008 0.0006 0.0008 14,326,750 +0.00(+0.00%)
May 15, 2019 0.0007 0.0008 0.0006 0.0008 5,119,160 +0.00(+0.00%)
May 14, 2019 0.0007 0.0008 0.0006 0.0008 4,855,457 +0.00(+0.00%)
May 13, 2019 0.0007 0.0008 0.0007 0.0008 11,286,500 +0.00(+0.00%)
May 10, 2019 0.0010 0.0010 0.0007 0.0008 28,612,800 -0.00(-20.00%)
May 09, 2019 0.0009 0.0010 0.0008 0.0010 24,280,720 +0.00(+0.00%)
May 08, 2019 0.0008 0.0010 0.0008 0.0010 20,335,116 +0.00(+25.00%)
May 07, 2019 0.0008 0.0008 0.0006 0.0008 20,162,560 -0.00(-11.11%)
May 06, 2019 0.0009 0.0010 0.0008 0.0009 9,252,495 +0.00(+0.00%)
May 03, 2019 0.0009 0.0009 0.0007 0.0009 11,134,201 +0.00(+0.00%)
May 02, 2019 0.0010 0.0010 0.0007 0.0009 29,102,972 -0.00(-18.18%)
May 01, 2019 0.0013 0.0013 0.0008 0.0011 11,497,412 +0.00(+0.00%)
Apr 30, 2019 0.0013 0.0014 0.0009 0.0011 25,160,152 +0.00(+0.00%)
Apr 29, 2019 0.0011 0.0014 0.0010 0.0011 89,526,456 -0.00(-15.38%)
Apr 26, 2019 0.0008 0.0014 0.0007 0.0013 114,135,696 +0.00(+85.71%)
Apr 25, 2019 0.0005 0.0008 0.0005 0.0007 19,368,820 +0.00(+16.67%)
Apr 24, 2019 0.0006 0.0006 0.0006 0.0006 2,988,141 +0.00(+0.00%)
Apr 23, 2019 0.0005 0.0006 0.0005 0.0006 666,666 +0.00(+0.00%)
Apr 22, 2019 0.0005 0.0006 0.0005 0.0006 1,618,274 +0.00(+0.00%)
Apr 18, 2019 0.0006 0.0007 0.0005 0.0006 1,804,700 +0.00(+0.00%)
Apr 17, 2019 0.0006 0.0006 0.0005 0.0006 5,407,045 -0.00(-14.29%)
Apr 16, 2019 0.0007 0.0007 0.0007 30 +0.00(+0.00%)
Apr 12, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 11, 2019 0.0006 0.0007 0.0006 0.0007 1,386,017 +0.00(+0.00%)
Apr 10, 2019 0.0007 0.0007 0.0005 0.0007 2,458,555 +0.00(+0.00%)
Apr 09, 2019 0.0005 0.0007 0.0005 0.0007 346,280 +0.00(+16.67%)
Apr 08, 2019 0.0005 0.0006 0.0005 0.0006 2,160,000 +0.00(+0.00%)
Apr 05, 2019 0.0005 0.0006 0.0005 0.0006 2,421,400 +0.00(+0.00%)
Apr 04, 2019 0.0005 0.0007 0.0005 0.0006 9,092,261 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0007 0.0005 0.0006 23,408,712 +0.00(+0.00%)
Apr 02, 2019 0.0006 0.0006 0.0005 0.0006 1,685,833 +0.00(+0.00%)
Apr 01, 2019 0.0005 0.0006 0.0005 0.0006 17,672,498 +0.00(+0.00%)
Mar 29, 2019 0.0005 0.0006 0.0005 0.0006 4,025,800 +0.00(+0.00%)
Mar 28, 2019 0.0006 0.0006 0.0005 0.0006 2,505,050 +0.00(+20.00%)
Mar 27, 2019 0.0006 0.0006 0.0005 0.0005 630,166 -0.00(-16.67%)
Mar 26, 2019 0.0005 0.0006 0.0005 0.0006 5,216,102 +0.00(+0.00%)
Mar 25, 2019 0.0008 0.0008 0.0005 0.0006 79,760,688 -0.00(-14.29%)
Mar 22, 2019 0.0007 0.0008 0.0007 0.0007 5,637,000 -0.00(-12.50%)
Mar 21, 2019 0.0007 0.0008 0.0007 0.0008 1,848,963 +0.00(+0.00%)
Mar 20, 2019 0.0007 0.0008 0.0007 0.0008 4,775,250 +0.00(+0.00%)
Mar 19, 2019 0.0007 0.0008 0.0007 0.0008 406,909 +0.00(+14.29%)
Mar 18, 2019 0.0008 0.0008 0.0007 0.0007 13,424,528 -0.00(-12.50%)
Mar 15, 2019 0.0008 0.0008 0.0007 0.0008 5,585,500 +0.00(+0.00%)
Mar 14, 2019 0.0008 0.0009 0.0008 0.0008 11,565,612 +0.00(+0.00%)
Mar 13, 2019 0.0009 0.0010 0.0008 0.0008 21,142,032 -0.00(-11.11%)
Mar 12, 2019 0.0009 0.0010 0.0009 0.0009 6,480,519 +0.00(+0.00%)
Mar 11, 2019 0.0009 0.0013 0.0009 0.0009 55,541,288 +0.00(+12.50%)
Mar 08, 2019 0.0009 0.0010 0.0008 0.0008 14,451,200 -0.00(-20.00%)
Mar 07, 2019 0.0011 0.0011 0.0008 0.0010 29,724,840 +0.00(+0.00%)
Mar 06, 2019 0.0015 0.0016 0.0009 0.0010 41,346,080 -0.00(-28.57%)
Mar 05, 2019 0.0008 0.0014 0.0006 0.0014 94,160,816 +0.00(+100.00%)
Mar 04, 2019 0.0007 0.0010 0.0006 0.0007 171,744,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.