Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.670 4.690 4.510 4.570 45,800 -0.06(-1.30%)
Nov 27, 2019 4.900 4.900 4.510 4.630 92,300 -0.16(-3.34%)
Nov 26, 2019 4.950 4.980 4.440 4.790 271,027 -0.04(-0.93%)
Nov 25, 2019 4.490 4.850 4.400 4.835 240,504 +0.42(+9.64%)
Nov 22, 2019 4.300 4.523 4.260 4.410 208,900 +0.19(+4.50%)
Nov 21, 2019 4.200 4.330 4.170 4.220 111,003 +0.07(+1.69%)
Nov 20, 2019 3.810 4.270 3.810 4.150 194,640 +0.34(+8.92%)
Nov 19, 2019 4.000 4.100 3.670 3.810 180,204 -0.18(-4.51%)
Nov 18, 2019 4.400 4.444 3.930 3.990 159,335 -0.36(-8.28%)
Nov 15, 2019 4.380 4.700 4.320 4.350 275,200 +0.04(+0.93%)
Nov 14, 2019 3.850 4.410 3.850 4.310 259,748 +0.46(+11.95%)
Nov 13, 2019 3.790 3.940 3.790 3.850 89,622 +0.07(+1.85%)
Nov 12, 2019 3.560 3.900 3.510 3.780 255,900 +0.22(+6.18%)
Nov 11, 2019 3.590 3.590 3.330 3.560 168,735 -0.04(-1.11%)
Nov 08, 2019 3.420 3.700 3.400 3.600 309,200 +0.21(+6.19%)
Nov 07, 2019 3.190 3.390 3.190 3.390 80,605 +0.17(+5.28%)
Nov 06, 2019 3.410 3.410 3.070 3.220 156,070 -0.20(-5.85%)
Nov 05, 2019 3.490 3.600 3.350 3.420 89,252 -0.08(-2.29%)
Nov 04, 2019 3.580 3.677 3.450 3.500 90,775 -0.02(-0.57%)
Nov 01, 2019 3.900 3.900 3.510 3.520 139,700 -0.41(-10.43%)
Oct 31, 2019 3.700 4.040 3.595 3.930 122,106 +0.24(+6.50%)
Oct 30, 2019 3.690 3.720 3.470 3.690 92,140 -0.01(-0.27%)
Oct 29, 2019 3.460 3.730 3.400 3.700 91,948 +0.24(+6.94%)
Oct 28, 2019 3.450 3.530 3.440 3.460 46,469 +0.02(+0.58%)
Oct 25, 2019 3.510 3.540 3.420 3.440 36,200 -0.08(-2.41%)
Oct 24, 2019 3.600 3.615 3.500 3.525 32,782 -0.04(-0.98%)
Oct 23, 2019 3.660 3.663 3.500 3.560 60,028 -0.04(-1.11%)
Oct 22, 2019 3.760 3.760 3.570 3.600 59,823 -0.15(-4.00%)
Oct 21, 2019 3.670 3.750 3.600 3.750 43,515 +0.16(+4.46%)
Oct 18, 2019 3.450 3.600 3.400 3.590 67,300 +0.14(+4.06%)
Oct 17, 2019 3.550 3.630 3.290 3.450 131,492 -0.11(-3.09%)
Oct 16, 2019 4.000 4.000 3.490 3.560 125,009 -0.31(-8.01%)
Oct 15, 2019 3.610 4.070 3.610 3.870 111,415 +0.40(+11.53%)
Oct 14, 2019 3.470 3.520 3.410 3.470 76,644 +0.08(+2.36%)
Oct 11, 2019 3.600 3.640 3.360 3.390 124,100 -0.22(-6.09%)
Oct 10, 2019 3.680 3.700 3.500 3.610 55,667 -0.06(-1.63%)
Oct 09, 2019 3.710 3.750 3.620 3.670 33,827 +0.01(+0.27%)
Oct 08, 2019 3.760 3.774 3.650 3.660 47,581 -0.10(-2.66%)
Oct 07, 2019 4.010 4.010 3.750 3.760 115,428 -0.25(-6.23%)
Oct 04, 2019 3.960 4.030 3.860 4.010 45,300 +0.06(+1.52%)
Oct 03, 2019 3.960 3.990 3.850 3.950 46,867 +0.05(+1.28%)
Oct 02, 2019 3.930 3.950 3.850 3.900 39,801 -0.04(-1.02%)
Oct 01, 2019 4.090 4.130 3.900 3.940 47,754 -0.14(-3.43%)
Sep 30, 2019 3.990 4.100 3.870 4.080 76,451 +0.10(+2.51%)
Sep 27, 2019 4.080 4.100 3.970 3.980 65,600 -0.07(-1.73%)
Sep 26, 2019 4.170 4.170 4.050 4.050 79,708 -0.12(-2.88%)
Sep 25, 2019 4.170 4.250 4.100 4.170 37,539 -0.02(-0.48%)
Sep 24, 2019 4.300 4.300 4.100 4.190 43,522 -0.10(-2.33%)
Sep 23, 2019 4.240 4.300 4.130 4.290 58,174 +0.05(+1.18%)
Sep 20, 2019 4.350 4.450 4.090 4.240 134,300 -0.10(-2.30%)
Sep 19, 2019 4.340 4.420 4.250 4.340 113,936 +0.01(+0.23%)
Sep 18, 2019 4.270 4.450 4.160 4.330 104,827 +0.07(+1.64%)
Sep 17, 2019 4.190 4.300 4.150 4.260 62,978 +0.10(+2.40%)
Sep 16, 2019 4.120 4.300 4.100 4.160 49,396 +0.01(+0.24%)
Sep 13, 2019 4.310 4.310 4.120 4.150 74,100 -0.14(-3.26%)
Sep 12, 2019 4.440 4.450 4.150 4.290 40,472 -0.13(-2.94%)
Sep 11, 2019 4.180 4.580 4.020 4.420 84,778 +0.25(+6.00%)
Sep 10, 2019 4.080 4.190 4.052 4.170 29,709 +0.07(+1.71%)
Sep 09, 2019 4.360 4.460 4.100 4.100 70,643 -0.24(-5.53%)
Sep 06, 2019 4.300 4.577 4.250 4.340 142,500 +0.09(+2.12%)
Sep 05, 2019 4.040 4.390 4.020 4.250 318,524 +0.26(+6.52%)
Sep 04, 2019 4.010 4.210 3.860 3.990 81,738 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.