Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0500 0.0400 0.0500 30,000 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+25.00%)
Apr 15, 2019 0.0500 0.0500 0.0400 0.0400 147,018 -0.01(-20.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0.0500 3,875 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 02, 2019 0.0500 0.0600 0.0500 0.0600 393,653 +0.01(+20.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 50,142 +0.01(+25.00%)
Mar 18, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 25,800 +0.00(+0.00%)
Mar 14, 2019 0.0400 0.0500 0.0400 0.0500 4,000 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
Mar 11, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Mar 01, 2019 0.0500 0.0600 0.0500 0.0600 87,677 +0.00(+0.00%)
Feb 28, 2019 0.0500 0.0600 0.0500 0.0600 120,000 +0.00(+0.00%)
Feb 27, 2019 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0600 0.0500 0.0600 20,500 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0600 0.0500 0.0600 112,000 +0.01(+20.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 17,666 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 19, 2019 0.0600 0.0600 0.0500 0.0600 178,642 +0.00(+0.00%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0600 0.0500 0.0600 17,900 +0.00(+0.00%)
Feb 13, 2019 0.0500 0.0600 0.0500 0.0600 6,000 +0.01(+20.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Feb 06, 2019 0.0500 0.0600 0.0500 0.0600 33,000 +0.01(+20.00%)
Feb 05, 2019 0.0600 0.0600 0.0500 0.0500 6,000 -0.01(-16.67%)
Feb 04, 2019 0.0500 0.0600 0.0500 0.0600 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.