Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 -0.0300 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.540 1.550 1.510 1.520 339,318 -0.02(-1.30%)
May 30, 2019 1.590 1.590 1.540 1.540 602,093 -0.05(-3.14%)
May 29, 2019 1.600 1.600 1.580 1.590 265,245 +0.00(+0.00%)
May 28, 2019 1.630 1.630 1.580 1.590 538,847 -0.05(-3.05%)
May 27, 2019 1.610 1.650 1.590 1.640 386,402 +0.04(+2.50%)
May 24, 2019 1.610 1.610 1.580 1.600 1,326,554 +0.00(+0.00%)
May 23, 2019 1.640 1.640 1.600 1.600 608,249 -0.05(-3.03%)
May 22, 2019 1.640 1.650 1.600 1.650 879,012 +0.01(+0.61%)
May 21, 2019 1.680 1.680 1.620 1.640 394,171 -0.03(-1.80%)
May 17, 2019 1.670 1.670 1.670 0 +0.00(+0.00%)
May 16, 2019 1.730 1.730 1.650 1.670 709,815 -0.04(-2.34%)
May 15, 2019 1.660 1.730 1.660 1.710 856,222 +0.05(+3.01%)
May 14, 2019 1.640 1.690 1.630 1.660 733,923 +0.02(+1.22%)
May 13, 2019 1.650 1.660 1.620 1.640 242,935 -0.01(-0.61%)
May 10, 2019 1.670 1.690 1.610 1.650 901,579 -0.02(-1.20%)
May 09, 2019 1.700 1.700 1.650 1.670 958,072 -0.03(-1.76%)
May 08, 2019 1.740 1.750 1.700 1.700 1,088,380 -0.03(-1.73%)
May 07, 2019 1.800 1.800 1.720 1.730 1,159,278 -0.07(-3.89%)
May 06, 2019 1.800 1.800 1.790 1.800 682,489 -0.01(-0.55%)
May 03, 2019 1.830 1.860 1.810 1.810 777,281 -0.04(-2.16%)
May 02, 2019 1.810 1.870 1.800 1.850 806,008 +0.00(+0.00%)
May 01, 2019 1.880 1.940 1.850 1.850 831,959 -0.03(-1.60%)
Apr 30, 2019 1.830 1.890 1.830 1.880 2,162,810 +0.04(+2.17%)
Apr 29, 2019 1.870 1.870 1.840 1.840 1,395,361 -0.02(-1.08%)
Apr 26, 2019 1.830 1.870 1.820 1.860 542,579 +0.02(+1.09%)
Apr 25, 2019 1.800 1.840 1.790 1.840 465,157 +0.04(+2.22%)
Apr 24, 2019 1.820 1.820 1.790 1.800 698,859 -0.01(-0.55%)
Apr 23, 2019 1.830 1.830 1.810 1.810 692,829 -0.01(-0.55%)
Apr 22, 2019 1.850 1.860 1.810 1.820 587,414 -0.04(-2.15%)
Apr 18, 2019 1.860 1.860 1.860 0 -0.01(-0.53%)
Apr 17, 2019 1.890 1.890 1.850 1.870 685,056 -0.06(-3.11%)
Apr 16, 2019 1.910 1.930 1.890 1.930 831,044 +0.03(+1.58%)
Apr 15, 2019 1.900 1.920 1.890 1.900 1,093,737 +0.01(+0.53%)
Apr 12, 2019 1.900 1.900 1.850 1.890 508,968 +0.00(+0.00%)
Apr 11, 2019 1.890 1.890 1.860 1.890 318,064 -0.01(-0.53%)
Apr 10, 2019 1.880 1.910 1.820 1.900 1,000,596 +0.03(+1.60%)
Apr 09, 2019 1.920 1.920 1.870 1.870 853,336 -0.05(-2.60%)
Apr 08, 2019 2.000 2.000 1.910 1.920 572,272 -0.09(-4.48%)
Apr 05, 2019 1.940 2.020 1.930 2.010 808,868 +0.07(+3.61%)
Apr 04, 2019 1.910 1.950 1.900 1.940 377,352 +0.03(+1.57%)
Apr 03, 2019 1.940 1.940 1.890 1.910 579,282 -0.02(-1.04%)
Apr 02, 2019 1.920 1.930 1.880 1.930 616,066 +0.02(+1.05%)
Apr 01, 2019 1.870 1.940 1.850 1.910 1,096,238 +0.07(+3.80%)
Mar 29, 2019 1.880 1.890 1.840 1.840 310,907 -0.01(-0.54%)
Mar 28, 2019 1.850 1.870 1.830 1.850 381,357 -0.01(-0.54%)
Mar 27, 2019 1.790 1.860 1.790 1.860 693,415 +0.07(+3.91%)
Mar 26, 2019 1.800 1.800 1.780 1.790 909,906 -0.01(-0.56%)
Mar 25, 2019 1.790 1.800 1.770 1.800 688,911 +0.01(+0.56%)
Mar 22, 2019 1.840 1.840 1.770 1.790 1,723,943 -0.04(-2.19%)
Mar 21, 2019 1.830 1.850 1.830 1.830 1,394,449 +0.00(+0.00%)
Mar 20, 2019 1.860 1.870 1.830 1.830 908,254 -0.03(-1.61%)
Mar 19, 2019 1.900 1.910 1.850 1.860 1,627,576 -0.04(-2.11%)
Mar 18, 2019 1.860 1.900 1.840 1.900 531,558 +0.04(+2.15%)
Mar 15, 2019 1.850 1.860 1.830 1.860 559,252 +0.01(+0.54%)
Mar 14, 2019 1.890 1.890 1.840 1.850 371,665 -0.04(-2.12%)
Mar 13, 2019 1.910 1.910 1.870 1.890 686,478 -0.04(-2.07%)
Mar 12, 2019 1.940 1.940 1.900 1.930 458,222 +0.00(+0.00%)
Mar 11, 2019 1.850 1.930 1.850 1.930 769,731 +0.08(+4.32%)
Mar 08, 2019 1.820 1.860 1.810 1.850 301,351 +0.04(+2.21%)
Mar 07, 2019 1.830 1.830 1.810 1.810 268,943 -0.02(-1.09%)
Mar 06, 2019 1.840 1.850 1.820 1.830 273,098 +0.00(+0.00%)
Mar 05, 2019 1.830 1.850 1.830 1.830 134,171 -0.01(-0.54%)
Mar 04, 2019 1.860 1.870 1.820 1.840 603,969 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.