Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3200 -0.0200 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1450 0.1450 0.0900 0.1100 241,700 -0.02(-15.38%)
Apr 29, 2019 0.1300 0.1300 0.1200 0.1300 23,499 +0.02(+18.18%)
Apr 26, 2019 0.1100 0.1100 0.1100 0.1100 3,950 +0.00(+0.00%)
Apr 25, 2019 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Apr 24, 2019 0.1250 0.1250 0.1050 0.1100 34,000 -0.01(-4.35%)
Apr 23, 2019 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Apr 22, 2019 0.1250 0.1250 0.1200 0.1200 27,500 +0.00(+0.00%)
Apr 17, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Apr 16, 2019 0.1400 0.1400 0.1350 0.1350 79,000 -0.01(-3.57%)
Apr 15, 2019 0.1250 0.1450 0.1250 0.1400 53,167 +0.01(+7.69%)
Apr 11, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 10, 2019 0.1300 0.1300 0.1300 0.1300 100,000 -0.01(-10.34%)
Apr 09, 2019 0.1300 0.1450 0.1300 0.1450 34,000 +0.01(+11.54%)
Apr 08, 2019 0.1500 0.1500 0.1300 0.1300 13,500 +0.00(+0.00%)
Apr 04, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 03, 2019 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+7.69%)
Apr 02, 2019 0.1350 0.1350 0.1300 0.1300 16,000 +0.01(+4.00%)
Apr 01, 2019 0.1100 0.1300 0.1100 0.1250 47,500 +0.01(+4.17%)
Mar 29, 2019 0.1050 0.1200 0.1050 0.1200 26,000 +0.02(+26.32%)
Mar 27, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 26, 2019 0.1050 0.1100 0.1000 0.1000 66,613 -0.01(-9.09%)
Mar 25, 2019 0.1300 0.1300 0.1100 0.1100 54,754 -0.03(-21.43%)
Mar 22, 2019 0.1350 0.1450 0.1300 0.1400 79,004 -0.02(-15.15%)
Mar 21, 2019 0.1000 0.1650 0.1000 0.1650 101,000 +0.08(+83.33%)
Mar 19, 2019 0.0900 0.0900 0.0700 0.0900 234,800 -0.01(-5.26%)
Mar 18, 2019 0.0800 0.0950 0.0800 0.0950 209,000 +0.01(+18.75%)
Mar 15, 2019 0.0750 0.0800 0.0700 0.0800 83,042 +0.01(+6.67%)
Mar 14, 2019 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Mar 12, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 08, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 07, 2019 0.0750 0.0750 0.0750 0.0750 27,900 -0.01(-6.25%)
Mar 06, 2019 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Mar 04, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 28, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 27, 2019 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Feb 26, 2019 0.0700 0.0700 0.0700 0.0700 54,270 -0.01(-12.50%)
Feb 25, 2019 0.0750 0.0800 0.0700 0.0800 237,600 +0.01(+14.29%)
Feb 22, 2019 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Feb 21, 2019 0.0700 0.0750 0.0700 0.0750 21,800 +0.00(+0.00%)
Feb 20, 2019 0.0800 0.0800 0.0750 0.0750 130,000 -0.01(-6.25%)
Feb 19, 2019 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 13, 2019 0.0700 0.0800 0.0700 0.0800 218,200 +0.01(+14.29%)
Feb 12, 2019 0.0700 0.0700 0.0700 0.0700 38,000 -0.00(-6.67%)
Feb 08, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 07, 2019 0.0800 0.0800 0.0800 0.0800 122,000 +0.00(+0.00%)
Feb 06, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+23.08%)
Feb 05, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-13.33%)
Feb 04, 2019 0.0700 0.0850 0.0700 0.0750 96,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.