Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0.0250 26,000 +0.01(+25.00%)
Jan 28, 2019 0.0250 0.0250 0.0200 0.0200 32,500 -0.01(-20.00%)
Jan 25, 2019 0.0200 0.0250 0.0200 0.0250 160,600 +0.00(+0.00%)
Jan 24, 2019 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
Jan 23, 2019 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Jan 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 17, 2019 0.0300 0.0350 0.0250 0.0250 1,347,544 +0.00(+0.00%)
Jan 14, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jan 07, 2019 0.0350 0.0350 0.0250 0.0300 121,940 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 329,000 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Jan 02, 2019 0.0250 0.0250 0.0250 0.0250 106,006 +0.00(+0.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2018 0.0250 0.0250 0.0250 0.0250 6,377 +0.00(+0.00%)
Dec 27, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2018 0.0250 0.0250 0.0250 26 +0.00(+0.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 11, 2018 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Dec 10, 2018 0.0250 0.0300 0.0250 0.0300 49,305 +0.00(+20.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Dec 06, 2018 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Dec 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2018 0.0300 0.0300 0.0300 65 +0.00(+0.00%)
Nov 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0300 0.0300 0.0300 23,940 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 20, 2018 0.0300 0.0300 0.0250 0.0300 210,940 +0.00(+20.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 0.0250 229,000 -0.00(-16.67%)
Nov 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 13, 2018 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Nov 12, 2018 0.0250 0.0250 0.0250 0.0250 44,000 -0.00(-16.67%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.