Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1506 1516 1498 1509 0 +6.03(+0.40%)
Apr 29, 2019 1502 1516 1499 1503 0 +7.04(+0.47%)
Apr 26, 2019 1484 1505 1477 1495 0 +17.10(+1.16%)
Apr 25, 2019 1497 1499 1470 1478 0 -25.75(-1.71%)
Apr 24, 2019 1514 1528 1493 1504 0 -28.21(-1.84%)
Apr 23, 2019 1538 1544 1516 1532 0 -16.04(-1.04%)
Apr 22, 2019 1546 1554 1538 1548 0 +3.64(+0.24%)
Apr 18, 2019 1536 1548 1529 1545 0 +5.22(+0.34%)
Apr 17, 2019 1551 1555 1537 1540 0 -19.71(-1.26%)
Apr 16, 2019 1557 1562 1550 1559 0 +5.92(+0.38%)
Apr 15, 2019 1560 1562 1550 1553 0 -4.32(-0.28%)
Apr 12, 2019 1561 1562 1549 1558 0 +2.24(+0.14%)
Apr 11, 2019 1551 1559 1543 1555 0 +5.27(+0.34%)
Apr 10, 2019 1543 1554 1542 1550 0 +7.31(+0.47%)
Apr 09, 2019 1545 1548 1533 1543 0 -22.99(-1.47%)
Apr 08, 2019 1565 1569 1555 1566 0 +1.87(+0.12%)
Apr 05, 2019 1557 1565 1551 1564 0 +8.63(+0.55%)
Apr 04, 2019 1553 1560 1551 1555 0 +4.05(+0.26%)
Apr 03, 2019 1549 1556 1540 1551 0 +9.45(+0.61%)
Apr 02, 2019 1556 1558 1537 1542 0 -13.35(-0.86%)
Apr 01, 2019 1552 1561 1542 1555 0 +11.93(+0.77%)
Mar 29, 2019 1541 1546 1524 1543 0 +7.84(+0.51%)
Mar 28, 2019 1568 1570 1524 1535 0 -32.19(-2.05%)
Mar 27, 2019 1561 1577 1559 1568 0 +3.29(+0.21%)
Mar 26, 2019 1551 1566 1548 1564 0 +20.58(+1.33%)
Mar 25, 2019 1544 1553 1533 1544 0 -1.38(-0.09%)
Mar 22, 2019 1523 1554 1522 1545 0 +19.00(+1.25%)
Mar 21, 2019 1503 1531 1503 1526 0 +19.31(+1.28%)
Mar 20, 2019 1506 1518 1496 1507 0 -1.34(-0.09%)
Mar 19, 2019 1521 1526 1503 1508 0 -10.64(-0.70%)
Mar 18, 2019 1518 1523 1507 1519 0 -1.04(-0.07%)
Mar 15, 2019 1511 1522 1505 1520 0 +14.84(+0.99%)
Mar 14, 2019 1503 1513 1497 1505 0 +0.46(+0.03%)
Mar 13, 2019 1508 1515 1498 1504 0 -3.39(-0.22%)
Mar 12, 2019 1503 1523 1498 1508 0 +6.41(+0.43%)
Mar 11, 2019 1485 1504 1484 1501 0 +19.94(+1.35%)
Mar 08, 2019 1476 1486 1469 1482 0 +5.08(+0.34%)
Mar 07, 2019 1468 1482 1465 1476 0 +10.74(+0.73%)
Mar 06, 2019 1476 1483 1460 1466 0 -8.14(-0.55%)
Mar 05, 2019 1476 1478 1463 1474 0 -3.11(-0.21%)
Mar 04, 2019 1509 1512 1461 1477 0 -26.75(-1.78%)
Mar 01, 2019 1515 1518 1492 1504 0 -8.15(-0.54%)
Feb 28, 2019 1508 1525 1505 1512 0 +3.89(+0.26%)
Feb 27, 2019 1509 1512 1496 1508 0 -1.74(-0.12%)
Feb 26, 2019 1510 1520 1501 1510 0 -0.10(-0.01%)
Feb 25, 2019 1516 1521 1504 1510 0 -2.92(-0.19%)
Feb 22, 2019 1502 1517 1498 1513 0 +17.32(+1.16%)
Feb 21, 2019 1489 1509 1481 1495 0 +2.96(+0.20%)
Feb 20, 2019 1482 1496 1476 1492 0 +9.16(+0.62%)
Feb 19, 2019 1473 1488 1466 1483 0 +8.56(+0.58%)
Feb 15, 2019 1455 1477 1451 1475 0 +30.90(+2.14%)
Feb 14, 2019 1447 1457 1437 1444 0 -10.24(-0.70%)
Feb 13, 2019 1453 1460 1444 1454 0 +1.09(+0.08%)
Feb 12, 2019 1453 1463 1447 1453 0 +8.76(+0.61%)
Feb 11, 2019 1444 1453 1436 1444 0 +3.28(+0.23%)
Feb 08, 2019 1430 1442 1423 1441 0 +7.00(+0.49%)
Feb 07, 2019 1437 1439 1415 1434 0 -6.12(-0.42%)
Feb 06, 2019 1448 1453 1437 1440 0 -6.88(-0.48%)
Feb 05, 2019 1447 1452 1436 1447 0 +1.43(+0.10%)
Feb 04, 2019 1462 1463 1439 1446 0 -15.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.