Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 86.99 86.99 86.16 86.16 4,100 -0.06(-0.07%)
Aug 29, 2019 85.99 86.23 85.82 86.23 227 +2.05(+2.43%)
Aug 28, 2019 83.63 84.66 83.63 84.18 895 -0.24(-0.28%)
Aug 27, 2019 84.06 84.42 84.06 84.42 228 +0.50(+0.60%)
Aug 26, 2019 83.78 84.10 83.78 83.91 1,428 +0.72(+0.87%)
Aug 23, 2019 83.19 85.78 83.19 83.19 400 -2.54(-2.96%)
Aug 22, 2019 84.50 85.72 84.38 85.72 1,524 -0.27(-0.31%)
Aug 21, 2019 86.01 86.38 85.91 85.99 4,940 +1.68(+1.99%)
Aug 20, 2019 84.24 84.49 84.10 84.31 2,510 -0.53(-0.63%)
Aug 19, 2019 85.11 85.11 84.85 84.85 1,787 +1.12(+1.34%)
Aug 16, 2019 83.70 83.73 83.70 83.73 200 +1.80(+2.20%)
Aug 15, 2019 82.30 82.30 81.92 81.92 240 +0.23(+0.28%)
Aug 14, 2019 82.27 82.27 81.69 81.69 1,605 -4.39(-5.10%)
Aug 13, 2019 85.79 86.20 85.60 86.09 1,680 +1.67(+1.98%)
Aug 12, 2019 85.29 85.48 84.00 84.42 4,331 -1.17(-1.36%)
Aug 09, 2019 84.79 86.09 84.71 85.58 17,200 -0.71(-0.82%)
Aug 08, 2019 84.96 86.40 84.96 86.30 1,604 +2.16(+2.57%)
Aug 07, 2019 81.95 84.13 81.95 84.13 1,376 +1.20(+1.45%)
Aug 06, 2019 83.24 83.24 82.12 82.93 568 +0.03(+0.03%)
Aug 05, 2019 83.67 83.67 82.90 82.90 155 -3.73(-4.31%)
Aug 02, 2019 86.57 86.64 85.89 86.64 2,300 -1.66(-1.89%)
Aug 01, 2019 88.46 90.11 87.61 88.30 9,845 -0.86(-0.96%)
Jul 31, 2019 89.84 91.11 89.16 89.16 37,389 -1.44(-1.59%)
Jul 30, 2019 90.79 90.79 89.20 90.60 4,729 -2.43(-2.61%)
Jul 29, 2019 93.60 93.60 92.79 93.03 1,413,128 +0.43(+0.47%)
Jul 26, 2019 92.64 92.64 92.03 92.60 814,900 +1.56(+1.71%)
Jul 25, 2019 91.98 92.05 91.00 91.04 443,640 -2.30(-2.46%)
Jul 24, 2019 92.85 93.34 92.69 93.34 882,002 -0.81(-0.86%)
Jul 23, 2019 93.72 94.16 93.69 94.15 1,103,775 +1.43(+1.54%)
Jul 22, 2019 92.91 92.91 92.30 92.72 808 +0.39(+0.43%)
Jul 19, 2019 92.17 92.65 92.00 92.33 65,000 -0.83(-0.90%)
Jul 18, 2019 92.82 93.16 91.29 93.16 142,464 +0.42(+0.46%)
Jul 17, 2019 91.64 93.34 91.64 92.73 1,234,355 +0.04(+0.04%)
Jul 16, 2019 92.85 93.22 92.46 92.70 5,762 -0.60(-0.64%)
Jul 15, 2019 93.24 93.53 92.83 93.29 1,617 +0.45(+0.49%)
Jul 12, 2019 92.87 92.87 92.43 92.84 4,100 -0.93(-1.00%)
Jul 11, 2019 93.19 93.77 93.19 93.77 843 -0.82(-0.87%)
Jul 10, 2019 94.52 94.59 94.07 94.59 1,297 +0.24(+0.26%)
Jul 09, 2019 93.65 94.35 93.61 94.35 1,833 -0.14(-0.14%)
Jul 08, 2019 94.33 94.49 94.33 94.49 174 -0.70(-0.73%)
Jul 05, 2019 94.50 95.35 94.49 95.19 1,600 -1.81(-1.87%)
Jul 03, 2019 96.82 97.00 96.67 97.00 1,400 +1.06(+1.11%)
Jul 02, 2019 95.42 95.99 95.42 95.94 1,524 +0.88(+0.93%)
Jul 01, 2019 96.14 96.14 94.80 95.06 2,452 +0.17(+0.18%)
Jun 28, 2019 94.50 94.96 94.27 94.89 1,000 +1.49(+1.60%)
Jun 27, 2019 93.55 93.57 93.40 93.40 1,502 -0.53(-0.57%)
Jun 26, 2019 93.79 93.93 93.79 93.93 468 +0.16(+0.17%)
Jun 25, 2019 94.54 94.56 93.77 93.77 1,820 -0.97(-1.02%)
Jun 24, 2019 94.50 94.88 94.50 94.74 1,771 +0.00(+0.00%)
Jun 21, 2019 93.83 94.89 93.83 94.74 2,600 -0.09(-0.10%)
Jun 20, 2019 94.12 94.83 94.12 94.83 1,077 +1.77(+1.91%)
Jun 19, 2019 92.42 93.20 92.17 93.06 2,470 +0.67(+0.73%)
Jun 18, 2019 91.80 92.58 91.75 92.39 2,353 +2.81(+3.14%)
Jun 17, 2019 89.92 89.92 89.37 89.58 452 -0.37(-0.41%)
Jun 14, 2019 89.44 89.95 89.44 89.95 1,300 -0.98(-1.08%)
Jun 13, 2019 91.59 91.59 90.79 90.93 1,741 -0.38(-0.41%)
Jun 12, 2019 91.38 91.79 91.20 91.30 1,393 -0.49(-0.54%)
Jun 11, 2019 91.69 91.87 91.69 91.80 2,043 +0.80(+0.88%)
Jun 10, 2019 90.74 91.05 90.60 90.99 2,149 +0.22(+0.25%)
Jun 07, 2019 90.51 91.05 90.51 90.77 1,700 +2.28(+2.57%)
Jun 06, 2019 88.27 88.92 88.00 88.49 2,115 +0.87(+0.99%)
Jun 05, 2019 87.61 87.68 87.20 87.62 2,148 -0.07(-0.09%)
Jun 04, 2019 86.28 87.70 86.28 87.70 3,356 +1.90(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.