Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simtrol (OP: SMRL )

0.0001 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 30, 2019 0.0060 0.0060 0.0060 25 +0.00(+0.00%)
Dec 27, 2019 0.0060 0.0060 0.0060 10 +0.00(+0.00%)
Dec 24, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 20, 2019 0.0060 0.0060 0.0060 0 -0.00(-26.83%)
Dec 18, 2019 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Dec 17, 2019 0.0082 0.0082 0.0082 0.0082 164 -0.01(-54.19%)
Dec 13, 2019 0.0179 0.0179 0.0179 0 +0.01(+118.29%)
Dec 12, 2019 0.0179 0.0179 0.0082 1,710 -0.01(-54.19%)
Dec 10, 2019 0.0179 0.0179 0.0179 0 -0.00(-0.56%)
Dec 06, 2019 0.0180 0.0180 0.0180 0 +0.01(+63.64%)
Dec 05, 2019 0.0110 0.0110 0.0110 0.0110 1,000 -0.01(-42.11%)
Dec 04, 2019 0.0190 0.0190 0.0190 0.0190 200 +0.01(+50.79%)
Dec 03, 2019 0.0126 0.0126 0.0126 0.0126 167 -0.00(-16.00%)
Nov 27, 2019 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Nov 20, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 15, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 13, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 11, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 08, 2019 0.0190 0.0190 0.0190 0.0190 1,000 +0.00(+6.15%)
Nov 06, 2019 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Nov 05, 2019 0.0100 0.0180 0.0100 0.0179 233,329 -0.00(-5.29%)
Nov 04, 2019 0.0190 0.0190 0.0189 0.0189 1,000 +0.00(+35.00%)
Nov 01, 2019 0.0140 0.0140 0.0140 0.0140 200 -0.01(-26.70%)
Oct 29, 2019 0.0191 0.0191 0.0191 0 +0.01(+46.92%)
Oct 25, 2019 0.0130 0.0130 0.0130 0 -0.03(-67.50%)
Oct 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Oct 22, 2019 0.0115 0.0390 0.0115 0.0390 46,580 -0.00(-2.50%)
Oct 21, 2019 0.0400 0.0400 0.0400 0.0400 588 +0.00(+2.56%)
Oct 18, 2019 0.0240 0.0390 0.0240 0.0390 112,000 -0.00(-8.24%)
Oct 16, 2019 0.0425 0.0425 0.0425 0 +0.02(+70.00%)
Oct 15, 2019 0.0250 0.0250 0.0250 16 +0.00(+0.00%)
Oct 03, 2019 0.0250 0.0250 0.0250 0 +0.02(+212.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.