Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

4.060 +0.110 (+2.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.549 2.549 2.525 2.533 306,128 -0.01(-0.32%)
Apr 29, 2019 2.533 2.541 2.517 2.541 538,339 +0.01(+0.32%)
Apr 26, 2019 2.509 2.533 2.509 2.533 363,934 +0.02(+0.96%)
Apr 25, 2019 2.485 2.509 2.485 2.509 575,401 +0.02(+0.97%)
Apr 24, 2019 2.525 2.525 2.485 2.485 432,227 -0.05(-1.91%)
Apr 23, 2019 2.525 2.541 2.509 2.533 674,937 +0.01(+0.32%)
Apr 22, 2019 2.525 2.525 2.493 2.525 487,715 -0.03(-1.26%)
Apr 18, 2019 2.549 2.574 2.549 2.557 578,749 +0.02(+0.63%)
Apr 17, 2019 2.541 2.553 2.535 2.541 402,623 +0.02(+0.64%)
Apr 16, 2019 2.525 2.533 2.517 2.525 715,962 +0.01(+0.32%)
Apr 15, 2019 2.509 2.525 2.501 2.517 899,086 +0.00(+0.00%)
Apr 12, 2019 2.509 2.517 2.493 2.517 629,447 +0.02(+0.65%)
Apr 11, 2019 2.509 2.525 2.493 2.501 1,402,489 -0.02(-0.64%)
Apr 10, 2019 2.533 2.533 2.485 2.517 1,468,348 -0.01(-0.32%)
Apr 09, 2019 2.533 2.557 2.517 2.525 1,043,516 -0.02(-0.64%)
Apr 08, 2019 2.541 2.549 2.533 2.541 832,944 -0.01(-0.32%)
Apr 05, 2019 2.549 2.549 2.525 2.549 293,155 -0.01(-0.32%)
Apr 04, 2019 2.549 2.565 2.537 2.557 871,751 +0.01(+0.32%)
Apr 03, 2019 2.533 2.565 2.523 2.549 1,334,027 +0.02(+0.96%)
Apr 02, 2019 2.509 2.541 2.501 2.525 1,028,036 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.