Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.28 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	78.95	78.99	78.94	78.99	1,309,433	+0.03(+0.04%)
Nov 27, 2019	78.99	78.99	78.95	78.96	1,169,808	-0.05(-0.06%)
Nov 26, 2019	79.01	79.01	78.99	79.01	1,923,426	+0.04(+0.05%)
Nov 25, 2019	78.96	78.98	78.94	78.97	3,860,314	+0.01(+0.02%)
Nov 22, 2019	78.98	78.99	78.94	78.95	3,378,599	-0.01(-0.02%)
Nov 21, 2019	78.98	79.00	78.96	78.97	1,382,316	-0.04(-0.05%)
Nov 20, 2019	78.99	79.02	78.98	79.01	1,896,481	+0.04(+0.05%)
Nov 19, 2019	78.95	78.98	78.95	78.97	1,750,144	-0.01(-0.01%)
Nov 18, 2019	78.98	78.99	78.96	78.98	1,126,772	+0.04(+0.05%)
Nov 15, 2019	78.93	78.96	78.93	78.94	2,635,931	-0.03(-0.04%)
Nov 14, 2019	78.96	79.00	78.95	78.97	2,956,145	+0.07(+0.09%)
Nov 13, 2019	78.90	78.91	78.87	78.89	1,802,799	+0.04(+0.05%)
Nov 12, 2019	78.84	78.87	78.82	78.86	2,841,675	+0.01(+0.01%)
Nov 11, 2019	78.85	78.86	78.82	78.85	1,426,905	+0.02(+0.02%)
Nov 08, 2019	78.82	78.87	78.82	78.83	2,468,831	+0.01(+0.01%)
Nov 07, 2019	78.86	78.86	78.77	78.82	2,452,209	-0.09(-0.12%)
Nov 06, 2019	78.91	78.93	78.88	78.91	1,327,671	+0.05(+0.06%)
Nov 05, 2019	78.89	78.89	78.84	78.87	2,230,730	-0.06(-0.07%)
Nov 04, 2019	78.94	78.94	78.91	78.92	2,726,448	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.