Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3700 0.3700 0.3700 0 +0.03(+10.45%)
May 30, 2019 0.3200 0.3350 0.3200 0.3350 9,700 +0.03(+9.84%)
May 29, 2019 0.3400 0.3400 0.3050 0.3050 16,200 -0.02(-6.15%)
May 28, 2019 0.3500 0.3500 0.3250 0.3250 6,500 -0.02(-4.41%)
May 27, 2019 0.3500 0.3500 0.3400 0.3400 8,500 +0.00(+0.00%)
May 24, 2019 0.3500 0.3500 0.3400 0.3400 5,500 +0.00(+0.00%)
May 23, 2019 0.3700 0.3700 0.3400 0.3400 49,400 -0.03(-8.11%)
May 22, 2019 0.3800 0.3800 0.3550 0.3700 6,000 -0.02(-3.90%)
May 21, 2019 0.3850 0.3850 0.3850 0.3850 500 +0.03(+6.94%)
May 17, 2019 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
May 16, 2019 0.3600 0.3600 0.3550 0.3550 1,000 +0.01(+1.43%)
May 15, 2019 0.3700 0.3800 0.3500 0.3500 72,333 -0.01(-2.78%)
May 14, 2019 0.3700 0.3700 0.3300 0.3600 19,900 -0.01(-2.70%)
May 13, 2019 0.3900 0.3900 0.3650 0.3700 4,501 -0.03(-6.33%)
May 10, 2019 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
May 09, 2019 0.3950 0.3950 0.3950 0.3950 500 +0.01(+1.28%)
May 08, 2019 0.4000 0.4000 0.3900 0.3900 3,500 -0.01(-2.50%)
May 07, 2019 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
May 06, 2019 0.3950 0.4000 0.3950 0.4000 6,000 +0.03(+8.11%)
May 03, 2019 0.4000 0.4000 0.3700 0.3700 11,200 -0.03(-7.50%)
May 02, 2019 0.4050 0.4050 0.4000 0.4000 3,300 -0.01(-1.23%)
May 01, 2019 0.4050 0.4100 0.4050 0.4050 10,000 +0.00(+0.00%)
Apr 30, 2019 0.4050 0.4200 0.4050 0.4050 9,500 +0.00(+0.00%)
Apr 29, 2019 0.3950 0.4150 0.3900 0.4050 20,000 +0.02(+3.85%)
Apr 26, 2019 0.4100 0.4100 0.3900 0.3900 5,000 -0.01(-2.50%)
Apr 24, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Apr 23, 2019 0.4100 0.4200 0.3800 0.4100 42,500 +0.01(+2.50%)
Apr 22, 2019 0.4050 0.4150 0.4000 0.4000 16,763 -0.01(-2.44%)
Apr 18, 2019 0.4100 0.4100 0.4100 0 +0.02(+6.49%)
Apr 17, 2019 0.3950 0.3950 0.3800 0.3850 24,500 +0.00(+0.00%)
Apr 16, 2019 0.3950 0.4000 0.3850 0.3850 6,500 -0.01(-1.28%)
Apr 15, 2019 0.3900 0.3900 0.3900 0.3900 8,500 +0.01(+1.30%)
Apr 12, 2019 0.4100 0.4100 0.3850 0.3850 18,500 -0.01(-1.28%)
Apr 11, 2019 0.3950 0.4100 0.3900 0.3900 33,000 -0.02(-4.88%)
Apr 10, 2019 0.4100 0.4100 0.4100 0.4100 2,000 +0.01(+2.50%)
Apr 09, 2019 0.4200 0.4200 0.4000 0.4000 16,000 +0.00(+0.00%)
Apr 08, 2019 0.4200 0.4200 0.4000 0.4000 6,800 -0.01(-1.23%)
Apr 05, 2019 0.4300 0.4300 0.4050 0.4050 9,500 -0.01(-3.57%)
Apr 04, 2019 0.4300 0.4300 0.4150 0.4200 4,007 +0.01(+2.44%)
Apr 03, 2019 0.4200 0.4200 0.4100 0.4100 13,000 +0.00(+0.00%)
Apr 02, 2019 0.4400 0.4400 0.4050 0.4100 46,755 -0.03(-5.75%)
Apr 01, 2019 0.4600 0.4600 0.4200 0.4350 19,200 +0.01(+1.16%)
Mar 29, 2019 0.4450 0.4600 0.4200 0.4300 52,720 +0.01(+2.38%)
Mar 28, 2019 0.4450 0.4450 0.4100 0.4200 8,700 +0.00(+0.00%)
Mar 27, 2019 0.4400 0.4400 0.4150 0.4200 12,500 +0.00(+0.00%)
Mar 26, 2019 0.4350 0.4400 0.4200 0.4200 8,000 -0.01(-1.18%)
Mar 25, 2019 0.4400 0.4400 0.4200 0.4250 8,100 -0.01(-1.16%)
Mar 22, 2019 0.4400 0.4400 0.4300 0.4300 1,000 -0.01(-2.27%)
Mar 21, 2019 0.4400 0.4400 0.4400 0.4400 500 +0.01(+2.33%)
Mar 20, 2019 0.4500 0.4500 0.4300 0.4300 5,500 +0.00(+0.00%)
Mar 19, 2019 0.4500 0.4500 0.4300 0.4300 3,000 -0.02(-3.37%)
Mar 18, 2019 0.4300 0.4500 0.4300 0.4450 25,848 +0.03(+5.95%)
Mar 15, 2019 0.4300 0.4650 0.4100 0.4200 115,000 +0.01(+2.44%)
Mar 14, 2019 0.4200 0.4200 0.4100 0.4100 6,000 -0.01(-2.38%)
Mar 13, 2019 0.4300 0.4300 0.4200 0.4200 5,000 +0.00(+0.00%)
Mar 12, 2019 0.4300 0.4300 0.4150 0.4200 38,000 +0.00(+0.00%)
Mar 11, 2019 0.4300 0.4300 0.4100 0.4200 114,000 +0.02(+6.33%)
Mar 08, 2019 0.4000 0.4100 0.3950 0.3950 16,500 +0.00(+0.00%)
Mar 07, 2019 0.4000 0.4100 0.3900 0.3950 17,500 +0.01(+1.28%)
Mar 06, 2019 0.3850 0.4000 0.3850 0.3900 24,450 +0.00(+0.00%)
Mar 05, 2019 0.3900 0.4000 0.3900 0.3900 11,100 -0.01(-1.27%)
Mar 04, 2019 0.4100 0.4100 0.3950 0.3950 19,500 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.