Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-22.22%)
May 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 23, 2019 0.0750 0.0750 0.0050 0.0400 565,500 -0.03(-38.46%)
May 22, 2019 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-18.75%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 29, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 26, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 23, 2019 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Apr 22, 2019 0.0800 0.0800 0.0700 0.0700 41,000 +0.00(+0.00%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Apr 16, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 15, 2019 0.1100 0.1100 0.0900 0.0900 154,000 -0.02(-18.18%)
Apr 12, 2019 0.1050 0.1100 0.1050 0.1100 19,000 +0.02(+22.22%)
Apr 10, 2019 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Apr 09, 2019 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 04, 2019 0.1150 0.1150 0.1150 0.1150 31,000 +0.00(+0.00%)
Apr 03, 2019 0.1000 0.1150 0.0900 0.1150 198,500 +0.01(+15.00%)
Apr 01, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2019 0.1100 0.1100 0.1000 0.1000 60,000 -0.01(-9.09%)
Mar 28, 2019 0.0900 0.1100 0.0900 0.1100 160,499 +0.02(+22.22%)
Mar 27, 2019 0.0900 0.1150 0.0850 0.0900 433,000 +0.00(+0.00%)
Mar 26, 2019 0.0950 0.0950 0.0900 0.0900 220,000 -0.01(-10.00%)
Mar 22, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 21, 2019 0.1000 0.1150 0.1000 0.1050 245,679 +0.00(+5.00%)
Mar 20, 2019 0.1050 0.1050 0.1000 0.1000 39,000 +0.00(+0.00%)
Mar 19, 2019 0.1100 0.1100 0.1000 0.1000 200,000 -0.01(-9.09%)
Mar 18, 2019 0.1050 0.1200 0.1050 0.1100 70,000 +0.00(+0.00%)
Mar 14, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 13, 2019 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+14.29%)
Mar 12, 2019 0.1150 0.1150 0.1050 0.1050 28,000 -0.01(-12.50%)
Mar 08, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 06, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Mar 05, 2019 0.1000 0.1050 0.1000 0.1050 127,060 +0.00(+0.00%)
Mar 04, 2019 0.1000 0.1050 0.1000 0.1050 33,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.