Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp (NY: BIOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.180 5.180 5.180 5.180 200 +0.00(+0.00%)
Jan 30, 2020 5.170 5.180 5.170 5.180 2,859 -0.02(-0.38%)
Jan 29, 2020 5.080 5.200 5.040 5.200 6,217 +0.10(+1.96%)
Jan 28, 2020 5.100 5.100 5.100 5.100 15 +0.00(+0.00%)
Jan 27, 2020 5.100 5.100 15 -0.10(-1.92%)
Jan 24, 2020 5.200 5.200 5.200 5.200 100 +0.00(+0.00%)
Jan 23, 2020 5.200 5.200 5.200 5.200 566 -0.01(-0.19%)
Jan 22, 2020 5.136 5.220 5.136 5.210 2,894 +0.11(+2.16%)
Jan 21, 2020 5.100 5.130 5.100 5.100 3,997 -0.20(-3.77%)
Jan 17, 2020 5.330 5.392 5.290 5.300 3,800 +0.00(+0.00%)
Jan 16, 2020 5.170 5.300 5.120 5.300 13,424 +0.17(+3.21%)
Jan 15, 2020 5.240 5.240 5.070 5.135 8,520 -0.11(-2.00%)
Jan 14, 2020 5.260 5.260 5.090 5.240 6,947 -0.06(-1.13%)
Jan 13, 2020 5.300 5.300 5.300 5.300 5 +0.00(+0.00%)
Jan 10, 2020 4.941 5.300 4.941 5.300 1,500 +0.00(+0.00%)
Jan 09, 2020 5.172 5.300 5.172 5.300 7,242 +0.18(+3.52%)
Jan 08, 2020 5.060 5.310 4.860 5.120 26,315 -0.04(-0.68%)
Jan 07, 2020 5.290 5.290 5.080 5.155 33,436 -0.14(-2.62%)
Jan 06, 2020 4.960 5.340 4.960 5.294 7,889 -0.01(-0.12%)
Jan 03, 2020 5.280 5.354 5.223 5.300 9,900 +0.25(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.