Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2019 22.05 22.05 0 +0.00(+0.00%)
Dec 12, 2019 22.04 22.05 22.03 22.05 835 -0.01(-0.03%)
Dec 11, 2019 22.14 22.14 22.03 22.05 5,169 +0.02(+0.10%)
Dec 10, 2019 22.08 22.15 21.95 22.03 43,328 -0.04(-0.18%)
Dec 09, 2019 22.03 22.07 22.02 22.07 4,525 +0.01(+0.04%)
Dec 06, 2019 22.05 22.06 22.02 22.06 7,500 +0.02(+0.09%)
Dec 05, 2019 22.08 22.10 22.01 22.04 17,408 -0.05(-0.23%)
Dec 04, 2019 22.11 22.11 22.08 22.09 12,091 -0.01(-0.05%)
Dec 03, 2019 22.07 22.15 22.02 22.10 75,559 -0.03(-0.14%)
Dec 02, 2019 22.15 22.15 22.08 22.13 8,169 +0.06(+0.27%)
Nov 29, 2019 22.07 22.07 22.07 22.07 200 -0.02(-0.09%)
Nov 27, 2019 22.13 22.13 22.07 22.09 5,800 -0.06(-0.27%)
Nov 26, 2019 22.06 22.29 22.06 22.15 15,575 +0.06(+0.29%)
Nov 25, 2019 22.06 22.13 22.02 22.09 9,167 +0.03(+0.12%)
Nov 22, 2019 22.11 22.18 22.06 22.06 5,200 -0.14(-0.63%)
Nov 21, 2019 22.14 22.25 22.03 22.20 10,826 +0.11(+0.50%)
Nov 20, 2019 22.02 22.11 22.02 22.09 17,631 +0.08(+0.36%)
Nov 19, 2019 22.16 22.16 22.00 22.01 25,235 -0.15(-0.68%)
Nov 18, 2019 22.14 22.16 22.03 22.16 9,282 +0.01(+0.05%)
Nov 15, 2019 22.22 22.22 22.10 22.15 6,700 -0.05(-0.24%)
Nov 14, 2019 22.25 22.25 22.20 22.20 1,624 +0.00(+0.02%)
Nov 13, 2019 22.13 22.20 22.01 22.20 16,171 +0.08(+0.36%)
Nov 12, 2019 22.06 22.13 22.05 22.12 5,312 +0.00(+0.01%)
Nov 11, 2019 22.14 22.14 22.05 22.11 7,679 +0.08(+0.35%)
Nov 08, 2019 22.13 22.13 21.89 22.04 9,548 -0.04(-0.20%)
Nov 07, 2019 22.14 22.21 22.02 22.08 41,863 -0.04(-0.20%)
Nov 06, 2019 22.06 22.19 22.06 22.13 9,233 +0.11(+0.50%)
Nov 05, 2019 22.08 22.18 21.98 22.02 20,457 -0.07(-0.33%)
Nov 04, 2019 22.17 22.17 22.06 22.09 12,417 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.