Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 22, 2020 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jan 21, 2020 0.0750 0.0800 0.0700 0.0800 172,000 +0.01(+14.29%)
Jan 20, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jan 16, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 15, 2020 0.0700 0.0700 0.0650 0.0650 92,304 +0.00(+0.00%)
Jan 14, 2020 0.0650 0.0650 0.0650 0.0650 97,000 +0.00(+0.00%)
Jan 13, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 08, 2020 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0700 0.0650 0.0700 39,550 -0.00(-6.67%)
Jan 06, 2020 0.0700 0.0750 0.0700 0.0750 24,000 +0.00(+7.14%)
Jan 03, 2020 0.0650 0.0700 0.0650 0.0700 123,008 +0.01(+7.69%)
Jan 02, 2020 0.0700 0.0700 0.0650 0.0650 56,000 -0.01(-7.14%)
Dec 27, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 23, 2019 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
Dec 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 17, 2019 0.0700 0.0750 0.0700 0.0750 8,900 +0.00(+0.00%)
Dec 16, 2019 0.0800 0.0800 0.0750 0.0750 25,000 +0.00(+0.00%)
Dec 12, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Dec 10, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Dec 06, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 04, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 03, 2019 0.0850 0.0850 0.0850 0.0850 5,200 +0.00(+0.00%)
Dec 02, 2019 0.0800 0.0850 0.0800 0.0850 9,000 +0.00(+0.00%)
Nov 29, 2019 0.0850 0.0850 0.0850 0.0850 5,849 +0.00(+0.00%)
Nov 28, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Nov 27, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Nov 26, 2019 0.0850 0.0850 0.0850 0.0850 7,500 +0.01(+6.25%)
Nov 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 19, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 18, 2019 0.0800 0.0800 0.0800 0.0800 29,423 -0.01(-5.88%)
Nov 15, 2019 0.0850 0.0850 0.0850 0.0850 60,100 +0.01(+6.25%)
Nov 13, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 12, 2019 0.0900 0.0900 0.0850 0.0850 38,000 -0.00(-5.56%)
Nov 11, 2019 0.0900 0.0900 0.0900 0.0900 104,600 +0.00(+0.00%)
Nov 07, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 06, 2019 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Nov 05, 2019 0.0950 0.0950 0.0950 0.0950 1,300 +0.00(+0.00%)
Nov 04, 2019 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.