Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Jan 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2020 0.0350 0.0350 0.0350 0.0350 3,007 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 8,300 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 2,400 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0400 0.0400 0.0400 2,856 +0.00(+14.29%)
Dec 19, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Dec 16, 2019 0.0350 0.0350 0.0300 0.0300 67,500 -0.01(-14.29%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Dec 05, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 04, 2019 0.0500 0.0500 0.0350 0.0350 131,000 +0.00(+0.00%)
Dec 02, 2019 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Nov 27, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Nov 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 12, 2019 0.0300 0.0300 0.0300 0.0300 2,714 -0.01(-14.29%)
Nov 11, 2019 0.0350 0.0350 0.0350 0.0350 2,750 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.