Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 654.74 662.63 646.66 656.59 0 -10.04(-1.51%)
Jan 30, 2020 648.74 668.24 645.36 666.64 0 +6.44(+0.98%)
Jan 29, 2020 674.68 680.51 659.23 660.20 0 -7.29(-1.09%)
Jan 28, 2020 666.51 672.66 654.37 667.49 0 +5.45(+0.82%)
Jan 27, 2020 675.52 680.69 659.16 662.04 0 -36.28(-5.20%)
Jan 24, 2020 710.24 710.44 689.10 698.32 0 -15.92(-2.23%)
Jan 23, 2020 709.37 717.90 697.44 714.24 0 -6.14(-0.85%)
Jan 22, 2020 720.92 724.62 711.49 720.38 0 -2.80(-0.39%)
Jan 21, 2020 732.12 739.46 720.37 723.18 0 -19.86(-2.67%)
Jan 17, 2020 752.92 765.90 739.19 743.04 0 -4.98(-0.67%)
Jan 16, 2020 744.11 753.48 740.34 748.01 0 +8.75(+1.18%)
Jan 15, 2020 751.72 756.00 735.09 739.27 0 -18.63(-2.46%)
Jan 14, 2020 748.39 759.53 738.01 757.89 0 +4.59(+0.61%)
Jan 13, 2020 762.35 763.33 747.35 753.30 0 -10.62(-1.39%)
Jan 10, 2020 763.12 769.48 757.24 763.93 0 -1.53(-0.20%)
Jan 09, 2020 760.67 770.78 744.24 765.46 0 +6.53(+0.86%)
Jan 08, 2020 776.19 779.86 754.47 758.93 0 -22.86(-2.92%)
Jan 07, 2020 787.98 789.25 765.75 781.78 0 -9.62(-1.22%)
Jan 06, 2020 785.12 796.06 776.24 791.41 0 +8.53(+1.09%)
Jan 03, 2020 791.81 796.74 772.87 782.88 0 +7.00(+0.90%)
Jan 02, 2020 780.03 784.75 769.88 775.88 0 +1.70(+0.22%)
Dec 31, 2019 770.91 776.95 760.86 774.18 0 -7.02(-0.90%)
Dec 30, 2019 775.33 790.60 773.96 781.20 0 +7.78(+1.01%)
Dec 27, 2019 779.35 783.90 769.71 773.42 0 -3.39(-0.44%)
Dec 26, 2019 788.89 790.75 773.35 776.80 0 -2.82(-0.36%)
Dec 24, 2019 781.12 788.37 774.50 779.62 0 -1.92(-0.25%)
Dec 23, 2019 759.48 783.54 758.77 781.55 0 +22.06(+2.90%)
Dec 20, 2019 767.50 770.08 754.25 759.49 0 -2.81(-0.37%)
Dec 19, 2019 758.95 767.54 756.54 762.30 0 +2.32(+0.31%)
Dec 18, 2019 753.94 768.08 749.39 759.98 0 +1.79(+0.24%)
Dec 17, 2019 756.64 766.19 752.12 758.19 0 +3.24(+0.43%)
Dec 16, 2019 751.31 765.80 749.94 754.95 0 +8.01(+1.07%)
Dec 13, 2019 755.47 760.54 740.51 746.95 0 -4.86(-0.65%)
Dec 12, 2019 736.25 761.62 734.11 751.81 0 +17.59(+2.40%)
Dec 11, 2019 718.64 736.92 717.68 734.22 0 +17.70(+2.47%)
Dec 10, 2019 714.51 721.68 705.53 716.52 0 +4.03(+0.57%)
Dec 09, 2019 702.74 719.59 701.32 712.48 0 +2.61(+0.37%)
Dec 06, 2019 689.50 712.07 688.56 709.87 0 +23.15(+3.37%)
Dec 05, 2019 696.07 698.72 681.06 686.72 0 -5.09(-0.74%)
Dec 04, 2019 676.71 697.61 673.19 691.81 0 +22.74(+3.40%)
Dec 03, 2019 672.88 677.70 659.93 669.07 0 -23.16(-3.35%)
Dec 02, 2019 691.22 703.23 687.95 692.23 0 +5.69(+0.83%)
Nov 29, 2019 688.90 692.78 680.99 686.54 0 -11.72(-1.68%)
Nov 27, 2019 688.69 701.96 683.73 698.26 0 +10.03(+1.46%)
Nov 26, 2019 699.58 703.54 684.43 688.23 0 -13.75(-1.96%)
Nov 25, 2019 685.78 704.11 680.09 701.99 0 +12.13(+1.76%)
Nov 22, 2019 690.95 699.45 682.87 689.86 0 -0.60(-0.09%)
Nov 21, 2019 684.33 695.05 676.37 690.46 0 +11.92(+1.76%)
Nov 20, 2019 654.74 685.12 648.90 678.54 0 +25.09(+3.84%)
Nov 19, 2019 658.02 660.92 647.00 653.45 0 -7.89(-1.19%)
Nov 18, 2019 668.38 669.00 650.70 661.34 0 -14.07(-2.08%)
Nov 15, 2019 669.90 682.88 667.35 675.42 0 +9.83(+1.48%)
Nov 14, 2019 671.74 680.27 662.36 665.59 0 -6.89(-1.02%)
Nov 13, 2019 687.21 688.76 670.19 672.47 0 -18.96(-2.74%)
Nov 12, 2019 698.80 709.67 687.11 691.43 0 -5.99(-0.86%)
Nov 11, 2019 686.85 699.66 677.75 697.43 0 -0.83(-0.12%)
Nov 08, 2019 685.32 701.18 673.14 698.26 0 +5.92(+0.86%)
Nov 07, 2019 696.07 708.66 687.93 692.34 0 +7.53(+1.10%)
Nov 06, 2019 701.04 704.26 679.01 684.81 0 -19.45(-2.76%)
Nov 05, 2019 702.96 713.65 697.70 704.26 0 +5.17(+0.74%)
Nov 04, 2019 676.47 702.89 673.97 699.09 0 +32.82(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.