Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2319 2351 2284 2320 0 -18.77(-0.80%)
Oct 29, 2020 2277 2366 2258 2338 0 +56.81(+2.49%)
Oct 28, 2020 2417 2441 2253 2282 0 -113.65(-4.74%)
Oct 27, 2020 2410 2441 2370 2395 0 +28.20(+1.19%)
Oct 26, 2020 2420 2433 2338 2367 0 -76.41(-3.13%)
Oct 23, 2020 2459 2480 2414 2444 0 +0.90(+0.04%)
Oct 22, 2020 2403 2463 2385 2443 0 +46.70(+1.95%)
Oct 21, 2020 2416 2438 2385 2396 0 -19.62(-0.81%)
Oct 20, 2020 2429 2447 2399 2416 0 +4.41(+0.18%)
Oct 19, 2020 2455 2483 2405 2411 0 -27.35(-1.12%)
Oct 16, 2020 2467 2486 2425 2439 0 -9.93(-0.41%)
Oct 15, 2020 2386 2458 2372 2448 0 +40.50(+1.68%)
Oct 14, 2020 2435 2460 2398 2408 0 -29.38(-1.21%)
Oct 13, 2020 2464 2492 2415 2437 0 -22.45(-0.91%)
Oct 12, 2020 2511 2521 2447 2460 0 -42.98(-1.72%)
Oct 09, 2020 2518 2552 2472 2503 0 -3.74(-0.15%)
Oct 08, 2020 2483 2526 2460 2506 0 +47.33(+1.92%)
Oct 07, 2020 2441 2481 2421 2459 0 +45.77(+1.90%)
Oct 06, 2020 2431 2470 2400 2413 0 +0.98(+0.04%)
Oct 05, 2020 2396 2439 2373 2412 0 +36.74(+1.55%)
Oct 02, 2020 2329 2398 2309 2376 0 -3.32(-0.14%)
Oct 01, 2020 2376 2418 2335 2379 0 +29.15(+1.24%)
Sep 30, 2020 2342 2384 2324 2350 0 +7.25(+0.31%)
Sep 29, 2020 2303 2367 2282 2343 0 +107.52(+4.81%)
Sep 28, 2020 2228 2261 2204 2235 0 +42.19(+1.92%)
Sep 25, 2020 2160 2211 2152 2193 0 +30.18(+1.40%)
Sep 24, 2020 2154 2193 2122 2163 0 -0.30(-0.01%)
Sep 23, 2020 2226 2263 2156 2163 0 -64.55(-2.90%)
Sep 22, 2020 2199 2239 2177 2228 0 +38.21(+1.75%)
Sep 21, 2020 2226 2235 2140 2189 0 -72.24(-3.19%)
Sep 18, 2020 2308 2315 2246 2262 0 -39.50(-1.72%)
Sep 17, 2020 2275 2313 2251 2301 0 +4.32(+0.19%)
Sep 16, 2020 2292 2351 2278 2297 0 +17.57(+0.77%)
Sep 15, 2020 2314 2329 2270 2279 0 -21.60(-0.94%)
Sep 14, 2020 2284 2320 2272 2301 0 +34.26(+1.51%)
Sep 11, 2020 2273 2288 2243 2267 0 -0.51(-0.02%)
Sep 10, 2020 2268 2296 2237 2267 0 +121.82(+5.68%)
Sep 09, 2020 2135 2168 2105 2145 0 +37.28(+1.77%)
Sep 08, 2020 2090 2149 2061 2108 0 -22.06(-1.04%)
Sep 04, 2020 2163 2182 2080 2130 0 -15.45(-0.72%)
Sep 03, 2020 2229 2248 2122 2145 0 -84.92(-3.81%)
Sep 02, 2020 2165 2244 2150 2230 0 +62.87(+2.90%)
Sep 01, 2020 2169 2187 2139 2168 0 -5.51(-0.25%)
Aug 31, 2020 2208 2221 2163 2173 0 -42.14(-1.90%)
Aug 28, 2020 2216 2241 2182 2215 0 +3.90(+0.18%)
Aug 27, 2020 2196 2230 2180 2211 0 +27.06(+1.24%)
Aug 26, 2020 2200 2219 2168 2184 0 -10.47(-0.48%)
Aug 25, 2020 2194 2215 2168 2195 0 +16.27(+0.75%)
Aug 24, 2020 2157 2195 2127 2178 0 +37.55(+1.75%)
Aug 21, 2020 2153 2173 2126 2141 0 -22.96(-1.06%)
Aug 20, 2020 2165 2200 2146 2164 0 -23.52(-1.08%)
Aug 19, 2020 2191 2232 2174 2187 0 +2.47(+0.11%)
Aug 18, 2020 2202 2214 2162 2185 0 -15.54(-0.71%)
Aug 17, 2020 2211 2221 2170 2200 0 -3.87(-0.18%)
Aug 14, 2020 2183 2229 2167 2204 0 +3.48(+0.16%)
Aug 13, 2020 2211 2230 2184 2201 0 -20.40(-0.92%)
Aug 12, 2020 2252 2274 2192 2221 0 -10.91(-0.49%)
Aug 11, 2020 2225 2288 2204 2232 0 +36.08(+1.64%)
Aug 10, 2020 2157 2238 2135 2196 0 +43.66(+2.03%)
Aug 07, 2020 2085 2162 2069 2152 0 +64.35(+3.08%)
Aug 06, 2020 2083 2107 2061 2088 0 +8.42(+0.40%)
Aug 05, 2020 2087 2110 2054 2080 0 +5.21(+0.25%)
Aug 04, 2020 2050 2092 2034 2074 0 +20.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.