Indicators

Chegg Inc (NY: CHGG )

7.100 +0.220 (+3.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	77.43	78.49	75.26	77.93	2,911,908	+2.92(+3.89%)
Nov 27, 2020	73.50	75.25	72.75	75.01	1,290,400	+2.44(+3.36%)
Nov 25, 2020	69.44	73.32	68.46	72.57	3,977,900	+3.84(+5.59%)
Nov 24, 2020	70.70	71.49	68.10	68.73	1,995,310	-2.60(-3.65%)
Nov 23, 2020	70.83	71.74	70.42	71.33	2,399,659	+0.31(+0.44%)
Nov 20, 2020	70.99	72.75	70.42	71.02	2,092,100	+0.45(+0.64%)
Nov 19, 2020	69.59	71.56	69.59	70.57	2,044,683	+1.53(+2.22%)
Nov 18, 2020	68.05	70.00	67.10	69.04	2,092,415	+0.99(+1.45%)
Nov 17, 2020	68.48	69.03	66.90	68.05	2,325,480	+0.15(+0.22%)
Nov 16, 2020	67.79	70.39	67.28	67.90	2,562,230	-2.49(-3.54%)
Nov 13, 2020	70.97	71.89	69.59	70.39	1,413,200	-0.36(-0.51%)
Nov 12, 2020	70.00	72.38	70.00	70.75	2,315,845	+1.07(+1.54%)
Nov 11, 2020	67.85	71.09	67.58	69.68	2,920,233	+3.59(+5.43%)
Nov 10, 2020	68.47	68.99	64.80	66.09	3,599,930	-3.42(-4.92%)
Nov 09, 2020	71.51	71.92	65.28	69.51	4,495,143	-7.72(-10.00%)
Nov 06, 2020	77.03	77.91	75.00	77.23	1,216,400	-0.77(-0.99%)
Nov 05, 2020	78.25	78.99	77.06	78.00	1,489,246	+1.40(+1.83%)
Nov 04, 2020	75.28	77.59	73.80	76.60	1,673,679	+3.43(+4.69%)
Nov 03, 2020	73.66	74.47	72.51	73.17	1,135,354	+0.29(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.