Indicators

Franklin Resources (NY: BEN )

24.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.10	19.16	18.84	18.92	6,896,209	-0.24(-1.26%)
Nov 27, 2020	19.07	19.31	18.95	19.16	2,618,663	-0.04(-0.22%)
Nov 25, 2020	19.13	19.35	18.88	19.21	4,971,903	-0.04(-0.22%)
Nov 24, 2020	18.66	19.26	18.44	19.25	6,072,437	+0.96(+5.22%)
Nov 23, 2020	17.76	18.36	17.73	18.29	3,478,823	+0.58(+3.25%)
Nov 20, 2020	17.88	17.93	17.48	17.72	5,048,950	-0.22(-1.25%)
Nov 19, 2020	18.16	18.24	17.64	17.94	4,274,184	-0.40(-2.20%)
Nov 18, 2020	18.57	18.91	18.35	18.35	4,159,477	-0.14(-0.74%)
Nov 17, 2020	18.11	18.52	17.99	18.48	3,664,779	+0.18(+0.99%)
Nov 16, 2020	18.12	18.31	17.89	18.30	4,106,198	+0.65(+3.71%)
Nov 13, 2020	17.26	17.70	17.24	17.65	3,721,025	+0.60(+3.53%)
Nov 12, 2020	17.40	17.47	16.80	17.05	6,746,821	-0.47(-2.70%)
Nov 11, 2020	17.97	18.08	17.41	17.52	4,970,328	-0.34(-1.93%)
Nov 10, 2020	17.57	17.92	17.37	17.86	5,273,553	+0.29(+1.67%)
Nov 09, 2020	18.23	18.54	17.50	17.57	7,732,833	+0.87(+5.20%)
Nov 06, 2020	17.35	17.40	16.54	16.70	4,063,727	-0.62(-3.58%)
Nov 05, 2020	16.79	17.36	16.64	17.32	3,669,599	+0.77(+4.63%)
Nov 04, 2020	16.93	17.12	16.44	16.56	4,477,755	-0.66(-3.85%)
Nov 03, 2020	17.17	17.42	17.10	17.22	4,847,749	+0.36(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.